| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.69 | 59.1M | ▲ +18.81% (+0.59) | ▼ -20.37% (-0.59) | ▲ +258.74% (+2.66) | ▲ +169.71% (+2.32) | ▲ +135.35% (+2.12) | ▲ +17.68% (+0.55) | ▲ +57.91% (+1.36) | ▼ -96.79% $321 |
Day $2.88$3.75 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.6% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +170.6% |
| NRGU ↑ (Y, F, Z, S) | $22.46 | 93.0K | ▲ +12.08% (+2.42) | ▲ +24.57% (+2.51) | ▲ +18.34% (+3.48) | ▲ +28.49% (+4.98) | ▲ +61.90% (+8.59) | ▲ +28.35% (+4.96) | ▼ -14.01% (-3.66) | ▼ -14.01% $8,599 |
Day $20.62$22.46 52W $10.28$26.12 Bollinger Bands $15.40$18.35$21.29 Width: 32.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.24 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $28.49 | 298.0K | ▲ +9.32% (+2.43) | ▲ +20.46% (+3.00) | ▲ +20.81% (+4.91) | ▲ +34.04% (+7.24) | ▲ +43.16% (+8.59) | ▲ +23.70% (+5.46) | ▼ -14.50% (-4.83) | ▼ -48.85% $5,115 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.18$23.81$27.44 Width: 30.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.67 | 9.1M | ▲ +9.17% (+5.85) | ▲ +11.47% (+8.61) | ▲ +30.81% (+16.41) | ▼ -22.46% (-20.18) | ▲ +183.44% (+45.09) | ▲ +37.91% (+19.15) | ▲ +259.31% (+50.28) | ▲ +134.50% $23,450 |
Day $62.20$69.88 52W $18.64$100.25 Bollinger Bands $45.90$56.93$67.97 Width: 38.8% – Above Upper Implied Move ±6.1% $66.06$73.28 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 79.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.70 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.5% |
| RKLX ↑ (Y, F, Z, S) | $64.65 | 997.7K | ▲ +8.11% (+4.85) | ▲ +14.12% (+9.49) | ▲ +143.10% (+38.06) | ▲ +30.73% (+15.20) | ▲ +756.42% (+57.10) | ▲ +62.48% (+24.86) | ▲ +1125.68% (+59.38) | ▲ +1125.68% $122,568 |
Day $56.87$65.27 52W $3.32$65.27 Bollinger Bands $24.36$47.28$70.21 Width: 97.0% – Inside Implied Move ±5.4% $61.68$67.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $65.65 | 460.1K | ▲ +6.84% (+4.20) | ▲ +15.73% (+5.21) | ▲ +16.52% (+9.31) | ▲ +25.76% (+13.45) | ▲ +36.08% (+17.41) | ▲ +17.55% (+9.80) | ▲ +7.04% (+4.32) | ▲ +1.61% $10,161 |
Day $62.15$65.67 52W $39.88$65.92 Bollinger Bands $50.63$57.27$63.91 Width: 23.2% – Above Upper Implied Move ±19.0% $55.07$76.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.17 | 265.7M | ▲ +6.53% (+0.32) | ▲ +19.87% (+0.60) | ▲ +15.32% (+0.69) | ▼ -70.43% (-12.30) | ▼ -86.89% (-34.24) | ▲ +34.19% (+1.32) | ▼ -88.96% (-41.61) | ▼ -65.14% $3,486 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.7% – Above Upper Implied Move ±10.4% $4.71$5.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.17 | 13.9M | ▲ +6.12% (+1.62) | ▲ +13.61% (+2.25) | ▲ +20.15% (+4.72) | ▲ +28.80% (+6.30) | ▼ -3.00% (-0.87) | ▲ +20.51% (+4.80) | ▼ -24.45% (-9.12) | ▼ -41.33% $5,867 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.24$24.40$27.57 Width: 25.9% – Above Upper Implied Move ±3.2% $27.41$28.94 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.1% |
| LABU ↗ (Y, F, Z, S) | $174.71 | 483.4K | ▲ +5.95% (+9.82) | ▼ -0.63% (+10.28) | ▲ +7.33% (+11.94) | ▲ +49.34% (+57.72) | ▲ +203.23% (+117.09) | ▲ +9.61% (+15.32) | ▲ +122.85% (+96.31) | ▲ +11.32% $11,132 |
Day $163.71$175.00 52W $32.22$186.24 Bollinger Bands $148.70$164.63$180.57 Width: 19.4% – Inside Implied Move ±6.3% $165.35$184.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.79 | 9.1M | ▲ +5.70% (+7.05) | ▲ +16.61% (+13.84) | ▲ +25.84% (+26.86) | ▲ +74.74% (+55.94) | ▲ +476.17% (+108.09) | ▲ +20.32% (+22.09) | ▲ +460.85% (+107.47) | ▲ +641.02% $74,102 |
Day $122.67$131.19 52W $14.90$131.20 Bollinger Bands $95.33$111.71$128.10 Width: 29.3% – Above Upper Implied Move ±1.3% $129.30$132.28 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.23 | SL: $120.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.1% |
| LB ↑ (Y, F, Z, S) | $58.31 | 385.6K | ▲ +5.28% (+2.92) | ▲ +31.91% (+11.19) | ▲ +11.42% (+5.97) | ▲ +9.92% (+5.26) | ▼ -21.11% (-15.60) | ▲ +19.01% (+9.31) | ▼ -19.31% (-13.96) | ▲ +153.85% $25,385 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.75 Width: 26.7% – Above Upper Implied Move ±5.8% $55.45$61.16 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.3% |
| BABX ↑ (Y, F, Z, S) | $48.14 | 3.4M | ▲ +4.95% (+2.27) | ▲ +34.13% (+8.51) | ▲ +26.75% (+10.16) | ▼ -0.04% (-0.02) | ▲ +75.05% (+20.64) | ▲ +33.57% (+12.10) | ▲ +224.18% (+33.29) | ▲ +26.82% $12,682 |
Day $47.40$49.01 52W $14.79$66.00 Bollinger Bands $32.27$39.19$46.10 Width: 35.3% – Above Upper Implied Move ±3.2% $46.82$49.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.90 | 4.2M | ▲ +4.73% (+13.10) | ▲ +5.81% (+8.08) | ▲ +5.55% (+15.24) | ▲ +20.94% (+50.19) | ▼ -2.39% (-7.08) | ▲ +8.05% (+21.60) | ▼ -15.75% (-54.18) | ▲ +6.11% $10,611 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.00$273.21$286.41 Width: 9.7% – Above Upper Implied Move ±2.1% $284.77$295.03 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.2% |
| PILL ↗ (Y, F, Z, S) | $12.55 | 55.4K | ▲ +4.67% (+0.56) | ▼ -1.03% (+0.16) | ▲ +1.55% (+0.19) | ▲ +52.51% (+4.32) | ▲ +127.21% (+7.03) | ▲ +2.03% (+0.25) | ▲ +80.20% (+5.59) | ▲ +31.23% $13,123 |
Day $11.89$12.55 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.46$12.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 120.3M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -68.19% (-8.74) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±12.8% $3.64$4.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.41 | 9.9M | ▲ +3.81% (+0.90) | ▲ +6.06% (+0.98) | ▼ -0.39% (-0.09) | ▼ -1.58% (-0.39) | ▼ -11.55% (-3.19) | ▲ +0.64% (+0.16) | ▼ -9.91% (-2.68) | ▼ -33.05% $6,695 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.7% – Inside Implied Move ±1.6% $24.07$24.74 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.86 | 16.2M | ▲ +3.79% (+3.28) | ▲ +6.88% (+6.78) | ▲ +62.18% (+34.45) | ▲ +29.73% (+20.60) | ▲ +301.18% (+67.46) | ▲ +28.82% (+20.10) | ▲ +271.96% (+65.70) | ▲ +1539.87% $163,987 |
Day $84.50$90.54 52W $14.71$90.58 Bollinger Bands $54.58$75.46$96.35 Width: 55.4% – Inside Implied Move ±6.4% $85.00$94.73 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 5% 📈 Calls - momentum Confidence: HOLD ATR: $6.13 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.6% |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 357.8M | ▲ +3.74% (+0.09) | ▼ -3.88% (-0.21) | ▼ -28.55% (-0.94) | ▼ -41.36% (-1.66) | ▼ -87.44% (-16.39) | ▼ -24.76% (-0.78) | ▼ -88.51% (-18.14) | ▼ -99.05% $95 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.4% – Inside Implied Move ±8.9% $2.18$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $156.48 | 1.3M | ▲ +3.49% (+5.27) | ▲ +11.41% (+8.82) | ▲ +1.57% (+2.42) | ▲ +11.00% (+15.51) | ▲ +16.94% (+22.66) | ▲ +4.09% (+6.15) | ▼ -9.43% (-16.29) | ▲ +21.73% $12,173 |
Day $151.20$156.70 52W $111.64$175.92 Bollinger Bands $141.78$148.64$155.50 Width: 9.2% – Above Upper Implied Move ±47.3% $93.51$219.45 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $147.08 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.1% |
| XLE ↑ (Y, F, Z, S) | $48.63 | 43.4M | ▲ +3.47% (+1.63) | ▲ +7.75% (+2.08) | ▲ +8.53% (+3.82) | ▲ +13.63% (+5.83) | ▲ +20.55% (+8.29) | ▲ +8.77% (+3.92) | ▲ +10.18% (+4.49) | ▲ +19.43% $11,943 |
Day $47.18$48.63 52W $36.32$48.63 Bollinger Bands $42.55$45.27$47.99 Width: 12.0% – Above Upper Implied Move ±2.0% $47.79$49.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $169.25 | 9.6M | ▲ +3.28% (+5.38) | ▲ +9.05% (+10.00) | ▲ +12.98% (+19.45) | ▲ +12.51% (+18.82) | ▲ +25.74% (+34.64) | ▲ +11.05% (+16.84) | ▲ +12.87% (+19.30) | ▲ +6.37% $10,637 |
Day $164.27$169.28 52W $127.59$169.28 Bollinger Bands $141.76$154.83$167.90 Width: 16.9% – Above Upper Implied Move ±2.2% $166.10$172.40 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| MSTR ↑ (Y, F, Z, S) | $178.64 | 31.3M | ▲ +3.27% (+5.65) | ▲ +10.39% (+11.67) | ▲ +10.22% (+16.56) | ▼ -39.80% (-118.12) | ▼ -53.17% (-202.81) | ▲ +17.56% (+26.69) | ▼ -47.79% (-163.53) | ▲ +657.21% $75,721 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.92$161.67$174.43 Width: 15.8% – Above Upper Implied Move ±5.6% $170.15$187.13 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.7% |
| TPL ↑ (Y, F, Z, S) | $332.31 | 156.2K | ▲ +3.26% (+10.48) | ▲ +18.10% (+29.36) | ▲ +18.73% (+52.43) | ▲ +7.77% (+23.97) | ▼ -24.68% (-108.91) | ▲ +15.70% (+45.09) | ▼ -24.49% (-107.76) | ▲ +46.77% $14,677 |
Day $323.00$332.65 52W $269.23$485.16 Bollinger Bands $272.34$298.69$325.05 Width: 17.6% – Above Upper Implied Move ±12.6% $296.86$367.76 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.14 | SL: $308.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.5% |
| PM ↑ (Y, F, Z, S) | $170.80 | 3.4M | ▲ +2.98% (+4.95) | ▲ +10.09% (+11.99) | ▲ +8.80% (+13.82) | ▲ +9.27% (+14.50) | ▲ +2.95% (+4.90) | ▲ +6.48% (+10.40) | ▲ +49.27% (+56.37) | ▲ +93.69% $19,369 |
Day $166.56$171.10 52W $113.18$181.91 Bollinger Bands $152.21$160.20$168.20 Width: 10.0% – Above Upper Implied Move ±1.7% $168.39$173.21 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| CSGP ↘ (Y, F, Z, S) | $63.51 | 5.6M | ▲ +2.74% (+1.69) | ▲ +3.01% (+2.15) | ▼ -0.37% (-0.24) | ▼ -15.53% (-11.68) | ▼ -23.20% (-19.18) | ▼ -5.54% (-3.72) | ▼ -8.76% (-6.10) | ▼ -20.23% $7,977 |
Day $61.14$63.71 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.2% $61.26$65.77 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| SMR ↑ (Y, F, Z, S) | $19.73 | 15.0M | ▲ +2.57% (+0.50) | ▲ +1.31% (+0.06) | ▲ +13.30% (+2.32) | ▼ -63.08% (-33.70) | ▲ +16.79% (+2.84) | ▲ +39.20% (+5.56) | ▲ +2.57% (+0.50) | ▲ +89.48% $18,948 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.48 Width: 49.8% – Inside Implied Move ±6.8% $18.59$20.86 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.6% |
| RGTI ↑ (Y, F, Z, S) | $25.08 | 45.0M | ▲ +2.51% (+0.61) | ▼ -0.50% (-0.17) | ▲ +6.61% (+1.55) | ▼ -55.48% (-31.26) | ▲ +183.13% (+16.22) | ▲ +13.25% (+2.93) | ▲ +180.28% (+16.13) | ▲ +2408.50% $250,850 |
Day $23.76$25.22 52W $6.56$58.15 Bollinger Bands $21.43$24.15$26.87 Width: 22.5% – Inside Implied Move ±6.3% $23.73$26.44 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +52.4% |
| INTC ↑ (Y, F, Z, S) | $48.47 | 145.9M | ▲ +2.48% (+1.17) | ▲ +13.69% (+7.35) | ▲ +29.21% (+10.96) | ▲ +30.46% (+11.31) | ▲ +138.27% (+28.12) | ▲ +31.34% (+11.56) | ▲ +152.42% (+29.26) | ▲ +69.80% $16,980 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.48$39.52$47.55 Width: 40.7% – Above Upper Implied Move ±4.8% $46.47$50.46 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.0% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.66 | 631.9K | ▲ +2.41% (+4.77) | ▼ -1.79% (-7.05) | ▼ -3.27% (-6.86) | ▼ -23.40% (-61.90) | ▼ -47.54% (-183.67) | ▼ -2.92% (-6.09) | ▼ -41.48% (-143.63) | ▼ -47.82% $5,218 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.13$207.53$213.92 Width: 6.2% – Inside Implied Move ±2.4% $198.58$206.74 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.2% |
| TREE ↑ (Y, F, Z, S) | $63.87 | 202.4K | ▲ +2.34% (+1.46) | ▲ +19.94% (+8.13) | ▲ +26.48% (+13.37) | ▲ +6.45% (+3.87) | ▲ +20.46% (+10.85) | ▲ +20.31% (+10.78) | ▲ +74.70% (+27.31) | ▲ +105.97% $20,597 |
Day $62.10$64.25 52W $33.50$77.35 Bollinger Bands $47.17$54.96$62.75 Width: 28.4% – Above Upper Implied Move ±7.4% $59.87$67.87 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +27.3% |
| CTSH ↗ (Y, F, Z, S) | $86.42 | 2.2M | ▲ +2.31% (+1.95) | ▲ +2.75% (+0.65) | ▲ +2.82% (+2.37) | ▲ +30.04% (+19.96) | ▲ +19.41% (+14.05) | ▲ +4.12% (+3.42) | ▲ +13.80% (+10.48) | ▲ +44.21% $14,421 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.78$84.44$87.10 Width: 6.3% – Inside Implied Move ±4.0% $83.45$89.40 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| JNJ ↑ (Y, F, Z, S) | $218.36 | 7.0M | ▲ +2.20% (+4.71) | ▲ +5.24% (+12.61) | ▲ +1.96% (+4.19) | ▲ +14.95% (+28.40) | ▲ +43.20% (+65.87) | ▲ +5.51% (+11.41) | ▲ +55.47% (+77.91) | ▲ +38.79% $13,879 |
Day $214.15$218.47 52W $137.89$218.47 Bollinger Bands $201.47$208.00$214.54 Width: 6.3% – Above Upper Implied Move ±0.8% $216.89$219.83 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $211.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.43 | 1.7M | ▲ +2.20% (+13.35) | ▲ +0.53% (+13.93) | ▲ +7.73% (+44.52) | ▲ +17.62% (+92.96) | ▲ +45.51% (+194.04) | ▲ +7.07% (+40.98) | ▲ +11.78% (+65.40) | ▲ +6.49% $10,649 |
Day $607.10$621.80 52W $384.82$628.08 Bollinger Bands $550.44$591.82$633.19 Width: 14.0% – Inside Implied Move ±1.6% $612.04$628.81 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $593.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| JNUG ↑ (Y, F, Z, S) | $256.98 | 195.7K | ▲ +2.14% (+5.39) | ▲ +12.19% (+25.19) | ▲ +31.20% (+61.11) | ▲ +33.40% (+64.34) | ▲ +288.16% (+190.77) | ▲ +24.42% (+50.44) | ▲ +533.13% (+216.39) | ▲ +530.86% $63,086 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $187.81$224.10$260.39 Width: 32.4% – Inside Implied Move ±8.8% $237.85$276.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.11 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.67 | 2.8M | ▲ +2.12% (+1.26) | ▼ -1.97% (-0.22) | ▲ +10.13% (+5.58) | ▲ +20.47% (+10.31) | ▲ +56.12% (+21.81) | ▲ +12.04% (+6.52) | ▲ +9.95% (+5.49) | ▼ -7.89% $9,211 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.26 Width: 21.4% – Inside Implied Move ±3.4% $58.93$62.41 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| UNHG ↗ (Y, F, Z, S) | $17.41 | 2.4M | ▲ +2.11% (+0.36) | ▼ -2.79% (-1.00) | ▼ -3.17% (-0.57) | ▼ -15.45% (-3.18) | ▲ +26.21% (+3.62) | ▲ +3.69% (+0.62) | ▲ +26.21% (+3.62) | ▲ +26.21% $12,621 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.5% – Inside Implied Move ±4.5% $16.74$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.46 | 6.4M | ▲ +2.03% (+2.20) | ▲ +1.71% (-0.53) | ▲ +10.17% (+10.20) | ▲ +32.45% (+27.06) | ▲ +34.14% (+28.11) | ▲ +4.94% (+5.20) | ▲ +15.02% (+14.42) | ▲ +9.58% $10,958 |
Day $107.95$110.47 52W $71.26$112.90 Bollinger Bands $98.64$106.05$113.46 Width: 14.0% – Inside Implied Move ±1.6% $108.93$111.99 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.40 | 32.0M | ▲ +2.01% (+0.58) | ▼ -2.65% (+0.12) | ▲ +23.84% (+5.66) | ▼ -34.35% (-15.38) | ▲ +320.00% (+22.40) | ▲ +12.43% (+3.25) | ▲ +521.56% (+24.67) | ▲ +1847.02% $194,702 |
Day $27.51$29.66 52W $4.02$46.75 Bollinger Bands $23.36$27.92$32.47 Width: 32.6% – Inside Implied Move ±6.9% $27.68$31.12 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.5% |
| MDLZ ↑ (Y, F, Z, S) | $57.06 | 9.5M | ▲ +2.01% (+1.12) | ▲ +10.78% (+3.07) | ▲ +6.14% (+3.30) | ▼ -6.60% (-4.03) | ▼ -10.95% (-7.02) | ▲ +6.01% (+3.23) | ▲ +3.10% (+1.71) | ▼ -7.71% $9,229 |
Day $55.73$57.17 52W $51.20$69.94 Bollinger Bands $51.84$54.11$56.37 Width: 8.4% – Above Upper Implied Move ±4.4% $54.94$59.19 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.08 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| PFE ↑ (Y, F, Z, S) | $25.65 | 38.6M | ▲ +1.97% (+0.50) | ▲ +1.44% (+0.35) | ▼ -2.97% (-0.78) | ▲ +7.00% (+1.68) | ▲ +13.72% (+3.09) | ▲ +2.99% (+0.75) | ▲ +4.13% (+1.02) | ▼ -33.80% $6,620 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.3% – Above Upper Implied Move ±1.6% $25.30$25.99 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| TEM ↗ (Y, F, Z, S) | $68.47 | 3.3M | ▲ +1.97% (+1.32) | ▼ -1.86% (+0.11) | ▼ -0.29% (-0.20) | ▼ -25.50% (-23.44) | ▲ +26.12% (+14.18) | ▲ +15.95% (+9.42) | ▲ +115.11% (+36.64) | ▲ +70.11% $17,011 |
Day $66.15$68.86 52W $31.66$104.32 Bollinger Bands $58.84$65.19$71.53 Width: 19.5% – Inside Implied Move ±5.0% $65.57$71.37 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.4% |
| VZ → (Y, F, Z, S) | $39.74 | 16.8M | ▲ +1.88% (+0.73) | ▲ +0.76% (-0.13) | ▼ -0.90% (-0.36) | ▲ +0.13% (+0.05) | ▼ -2.69% (-1.10) | ▼ -0.73% (-0.29) | ▲ +10.93% (+3.92) | ▲ +19.26% $11,926 |
Day $39.11$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.5% $39.25$40.24 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.18 | 6.3M | ▲ +1.88% (+2.33) | ▼ -0.20% (+2.47) | ▲ +3.06% (+3.75) | ▲ +16.82% (+18.17) | ▲ +54.67% (+44.60) | ▲ +3.49% (+4.25) | ▲ +46.15% (+39.84) | ▲ +46.05% $14,605 |
Day $123.46$126.39 52W $66.42$129.12 Bollinger Bands $119.09$123.31$127.54 Width: 6.9% – Inside Implied Move ±2.1% $123.90$128.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.87 | 2.9M | ▲ +1.83% (+0.90) | ▲ +2.10% (-0.33) | ▲ +6.34% (+2.98) | ▲ +12.66% (+5.61) | ▲ +41.10% (+14.53) | ▲ +9.50% (+4.33) | ▲ +13.00% (+5.74) | ▲ +70.03% $17,003 |
Day $49.15$49.95 52W $33.06$51.12 Bollinger Bands $42.84$46.96$51.08 Width: 17.6% – Inside Implied Move ±2.5% $48.83$50.90 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.7% |
| TXN ↑ (Y, F, Z, S) | $191.93 | 3.5M | ▲ +1.80% (+3.40) | ▲ +3.35% (+3.48) | ▲ +7.84% (+13.96) | ▲ +10.48% (+18.21) | ▲ +22.35% (+35.06) | ▲ +10.63% (+18.44) | ▲ +2.41% (+4.51) | ▲ +19.84% $11,984 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.83$180.99$194.15 Width: 14.5% – Inside Implied Move ±3.1% $186.82$197.04 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $182.61 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.24 | 256.6K | ▲ +1.79% (+8.87) | ▲ +1.24% (+0.77) | ▲ +2.59% (+12.75) | ▲ +5.14% (+24.64) | ▲ +7.98% (+37.27) | ▲ +2.83% (+13.90) | ▼ -3.03% (-15.77) | ▲ +56.47% $15,647 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.81$498.08$513.35 Width: 6.1% – Inside Implied Move ±1.7% $496.91$511.57 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $482.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.5% |
| CRWV ↑ (Y, F, Z, S) | $89.04 | 30.9M | ▲ +1.79% (+1.56) | ▲ +15.37% (+11.96) | ▲ +23.08% (+16.69) | ▼ -36.05% (-50.20) | ▲ +107.95% (+46.22) | ▲ +24.35% (+17.43) | ▲ +122.61% (+49.04) | ▲ +122.61% $22,261 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.49$78.03$91.56 Width: 34.7% – Inside Implied Move ±6.7% $84.00$94.09 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| AZN ↑ (Y, F, Z, S) | $96.18 | 3.4M | ▲ +1.77% (+1.67) | ▲ +1.08% (+2.17) | ▲ +5.05% (+4.62) | ▲ +13.39% (+11.35) | ▲ +35.06% (+24.97) | ▲ +4.63% (+4.25) | ▲ +50.28% (+32.18) | ▲ +44.88% $14,488 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.15 Width: 7.3% – Above Upper Implied Move ±2.1% $94.49$97.88 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.9% |
| TMF ↑ (Y, F, Z, S) | $38.63 | 4.0M | ▲ +1.77% (+0.67) | ▲ +1.58% (+1.21) | ▲ +3.44% (+1.29) | ▼ -7.34% (-3.06) | ▼ -6.00% (-2.47) | ▲ +3.51% (+1.31) | ▲ +8.59% (+3.06) | ▼ -53.17% $4,683 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.11$39.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 11.0K | ▲ +1.74% (+0.07) | ▲ +2.69% (+0.09) | ▼ -4.46% (-0.20) | ▼ -18.61% (-1.01) | ▼ -10.85% (-0.53) | ▲ +6.16% (+0.26) | ▼ -34.30% (-2.30) | ▼ -26.75% $7,325 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.92 | 3.4M | ▲ +1.70% (+2.44) | ▲ +6.50% (+6.55) | ▼ -3.50% (-5.30) | ▼ -2.52% (-3.78) | ▲ +12.00% (+15.63) | ▲ +1.67% (+2.40) | ▲ +4.69% (+6.54) | ▼ -8.49% $9,151 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $144.01$147.83 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| IONQ ↗ (Y, F, Z, S) | $49.76 | 10.9M | ▲ +1.69% (+0.83) | ▼ -0.03% (-0.69) | ▲ +8.02% (+3.69) | ▼ -31.27% (-22.65) | ▲ +77.16% (+21.67) | ▲ +10.91% (+4.90) | ▲ +68.64% (+20.25) | ▲ +1044.02% $114,402 |
Day $47.33$49.94 52W $17.88$84.64 Bollinger Bands $43.74$48.63$53.52 Width: 20.1% – Inside Implied Move ±6.5% $47.04$52.49 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +50.5% |
| SCHD ↑ (Y, F, Z, S) | $29.09 | 16.7M | ▲ +1.64% (+0.47) | ▲ +4.27% (+0.67) | ▲ +4.79% (+1.33) | ▲ +9.74% (+2.58) | ▲ +15.72% (+3.95) | ▲ +6.05% (+1.66) | ▲ +9.85% (+2.61) | ▲ +26.44% $12,644 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.94$27.90$28.86 Width: 6.9% – Above Upper Implied Move ±0.7% $28.92$29.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.15 | 1.7M | ▲ +1.61% (+1.21) | ▲ +4.00% (+2.77) | ▲ +1.34% (+1.01) | ▼ -6.19% (-5.02) | ▲ +10.35% (+7.14) | ▲ +3.10% (+2.29) | ▲ +22.71% (+14.10) | ▲ +18.79% $11,879 |
Day $74.75$76.18 52W $61.21$82.37 Bollinger Bands $72.05$73.82$75.58 Width: 4.8% – Above Upper Implied Move ±3.8% $73.70$78.60 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| IBM ↑ (Y, F, Z, S) | $308.04 | 1.8M | ▲ +1.61% (+4.88) | ▲ +3.81% (+5.32) | ▼ -0.20% (-0.62) | ▲ +10.33% (+28.83) | ▲ +31.13% (+73.12) | ▲ +3.99% (+11.83) | ▲ +45.12% (+95.77) | ▲ +136.71% $23,671 |
Day $301.50$308.22 52W $209.20$324.90 Bollinger Bands $292.94$302.21$311.47 Width: 6.1% – Inside Implied Move ±2.8% $300.73$315.35 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $294.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.61 | 1.4M | ▲ +1.59% (+1.09) | ▲ +2.52% (+0.01) | ▲ +34.07% (+17.69) | ▲ +9.12% (+5.82) | ▼ -24.26% (-22.30) | ▲ +18.61% (+10.92) | ▼ -38.08% (-42.81) | ▲ +59.00% $15,900 |
Day $67.45$69.73 52W $43.41$144.49 Bollinger Bands $50.40$62.17$73.94 Width: 37.9% – Inside Implied Move ±4.0% $67.21$72.01 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.56 | SL: $64.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.0% |
| AEP ↑ (Y, F, Z, S) | $118.46 | 962.8K | ▲ +1.58% (+1.84) | ▲ +4.19% (+2.53) | ▲ +2.32% (+2.69) | ▲ +0.73% (+0.86) | ▲ +11.94% (+12.63) | ▲ +2.73% (+3.15) | ▲ +29.72% (+27.14) | ▲ +39.97% $13,997 |
Day $116.68$118.53 52W $90.28$124.80 Bollinger Bands $113.33$115.51$117.70 Width: 3.8% – Above Upper Implied Move ±1.9% $116.58$120.34 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| RTX ↑ (Y, F, Z, S) | $197.13 | 2.9M | ▲ +1.57% (+3.05) | ▲ +6.14% (+9.96) | ▲ +8.25% (+15.02) | ▲ +26.06% (+40.75) | ▲ +58.91% (+73.08) | ▲ +7.49% (+13.74) | ▲ +68.08% (+79.85) | ▲ +114.29% $21,429 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.10$186.23$196.36 Width: 10.9% – Above Upper Implied Move ±2.0% $193.85$200.42 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.45 | 21.5M | ▲ +1.57% (+0.89) | ▼ -1.81% (-0.82) | ▼ -5.42% (-3.29) | ▼ -15.29% (-10.37) | ▼ -13.17% (-8.72) | ▼ -1.59% (-0.93) | ▼ -33.95% (-29.53) | ▼ -28.18% $7,182 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.64$59.00$61.36 Width: 8.0% – Inside Implied Move ±2.0% $56.45$58.45 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.66 | 26.2M | ▲ +1.56% (+0.36) | ▼ -0.12% (-0.23) | ▼ -1.52% (-0.36) | ▼ -8.16% (-2.10) | ▼ -10.47% (-2.77) | ▼ -3.62% (-0.89) | ▲ +13.31% (+2.78) | ▲ +44.56% $14,456 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.7% – Inside Implied Move ±1.5% $23.37$23.96 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.2% |
| CONL ↗ (Y, F, Z, S) | $18.30 | 18.0M | ▲ +1.55% (+0.28) | ▲ +6.58% (+1.22) | ▲ +0.60% (+0.11) | ▼ -49.70% (-18.08) | ▼ -1.56% (-0.29) | ▲ +24.91% (+3.65) | ▼ -49.86% (-18.20) | ▲ +119.18% $21,918 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.93$19.03 Width: 24.7% – Inside Implied Move ±8.5% $16.98$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.62 | 1.6M | ▲ +1.53% (+1.86) | ▼ -0.59% (+2.95) | ▲ +3.21% (+3.84) | ▲ +5.19% (+6.10) | ▲ +21.09% (+21.53) | ▲ +0.72% (+0.88) | ▲ +39.64% (+35.09) | ▲ +60.85% $16,085 |
Day $121.64$123.65 52W $87.39$127.86 Bollinger Bands $118.47$122.59$126.71 Width: 6.7% – Inside Implied Move ±3.1% $120.39$126.85 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| BX → (Y, F, Z, S) | $157.60 | 1.6M | ▲ +1.51% (+2.35) | ▲ +2.61% (+2.29) | ▲ +4.83% (+7.26) | ▼ -3.00% (-4.87) | ▲ +19.78% (+26.03) | ▲ +2.24% (+3.46) | ▼ -4.05% (-6.65) | ▲ +100.92% $20,092 |
Day $153.42$157.83 52W $113.15$188.42 Bollinger Bands $150.03$155.82$161.60 Width: 7.4% – Inside Implied Move ±2.0% $154.85$160.34 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| CURE ↗ (Y, F, Z, S) | $116.90 | 22.4K | ▲ +1.48% (+1.71) | ▼ -3.97% (-1.56) | ▲ +3.00% (+3.40) | ▲ +31.73% (+28.16) | ▲ +32.09% (+28.40) | ▲ +4.79% (+5.34) | ▲ +22.75% (+21.67) | ▲ +9.80% $10,980 |
Day $114.64$116.97 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±1.1% $115.76$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.23 | 8.7M | ▲ +1.38% (+1.99) | ▲ +5.93% (+4.70) | ▲ +0.76% (+1.10) | ▼ -0.11% (-0.17) | ▼ -8.63% (-13.81) | ▲ +2.04% (+2.92) | ▼ -6.04% (-9.40) | ▲ +4.85% $10,485 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.98 Width: 6.4% – Inside Implied Move ±1.4% $144.43$148.03 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.46 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| AMDL ↑ (Y, F, Z, S) | $16.59 | 33.6M | ▲ +1.34% (+0.22) | ▲ +11.57% (+2.46) | ▲ +12.40% (+1.83) | ▼ -20.81% (-4.36) | ▲ +304.63% (+12.49) | ▲ +6.69% (+1.04) | ▲ +137.00% (+9.59) | ▼ -34.97% $6,503 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.28 Width: 25.4% – Inside Implied Move ±6.5% $15.67$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KDP ↗ (Y, F, Z, S) | $28.08 | 7.0M | ▲ +1.32% (+0.36) | ▲ +3.06% (+0.47) | ▼ -3.12% (-0.90) | ▲ +5.15% (+1.38) | ▼ -15.94% (-5.33) | ▲ +1.10% (+0.31) | ▼ -6.98% (-2.11) | ▼ -14.57% $8,543 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.5% $27.72$28.45 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| CSX → (Y, F, Z, S) | $36.02 | 21.8M | ▲ +1.09% (+0.39) | ▲ +2.77% (+0.70) | ▼ -3.12% (-1.16) | ▼ -0.24% (-0.09) | ▲ +29.94% (+8.30) | ▼ -0.63% (-0.23) | ▲ +13.87% (+4.39) | ▲ +15.42% $11,542 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.83$37.21 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| UNH ↗ (Y, F, Z, S) | $337.55 | 3.3M | ▲ +1.08% (+3.62) | ▼ -1.22% (-9.30) | ▼ -1.04% (-3.55) | ▼ -5.91% (-21.19) | ▼ -15.85% (-63.56) | ▲ +2.25% (+7.44) | ▼ -36.39% (-193.13) | ▼ -26.49% $7,351 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.69$349.20 Width: 8.7% – Inside Implied Move ±2.2% $331.29$343.80 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| MCK ↑ (Y, F, Z, S) | $832.39 | 212.2K | ▲ +1.02% (+8.41) | ▲ +1.02% (+17.76) | ▲ +1.14% (+9.38) | ▲ +5.21% (+41.20) | ▲ +18.06% (+127.31) | ▲ +1.48% (+12.10) | ▲ +40.79% (+241.16) | ▲ +120.27% $22,027 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.60$821.78$835.96 Width: 3.5% – Inside Implied Move ±2.4% $815.62$849.16 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.2% |
| COST ↑ (Y, F, Z, S) | $951.00 | 1.7M | ▲ +0.96% (+9.07) | ▲ +7.75% (+35.69) | ▲ +10.51% (+90.44) | ▼ -0.28% (-2.64) | ▼ -3.71% (-36.64) | ▲ +10.28% (+88.66) | ▲ +4.22% (+38.53) | ▲ +103.56% $20,356 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $939.52$962.48 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| AMGN ↘ (Y, F, Z, S) | $327.35 | 557.7K | ▲ +0.94% (+3.05) | ▼ -4.18% (-2.76) | ▲ +0.63% (+2.04) | ▲ +10.88% (+32.13) | ▲ +16.19% (+45.62) | ▲ +0.01% (+0.04) | ▲ +26.54% (+68.67) | ▲ +33.73% $13,373 |
Day $323.55$327.78 52W $255.23$346.38 Bollinger Bands $319.86$328.68$337.49 Width: 5.4% – Inside Implied Move ±1.7% $322.67$332.02 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.3% |
| KKR ↘ (Y, F, Z, S) | $131.29 | 4.7M | ▲ +0.93% (+1.21) | ▲ +0.35% (-2.35) | ▼ -2.61% (-3.52) | ▲ +5.65% (+7.02) | ▲ +15.32% (+17.44) | ▲ +2.98% (+3.81) | ▼ -8.09% (-11.55) | ▲ +150.98% $25,098 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.11$131.55$135.99 Width: 6.7% – Inside Implied Move ±1.9% $129.13$133.44 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.1% |
| HON ↑ (Y, F, Z, S) | $212.22 | 2.2M | ▲ +0.92% (+1.94) | ▲ +6.37% (+6.98) | ▲ +7.48% (+14.77) | ▲ +11.86% (+22.50) | ▲ +8.21% (+16.10) | ▲ +8.78% (+17.13) | ▲ +5.30% (+10.68) | ▲ +13.17% $11,317 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.99$200.74$211.49 Width: 10.7% – Above Upper Implied Move ±0.6% $211.16$213.28 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| EXC ↗ (Y, F, Z, S) | $43.71 | 14.9M | ▲ +0.90% (+0.39) | ▲ +1.67% (+0.26) | ▼ -0.36% (-0.16) | ▼ -7.82% (-3.71) | ▼ -4.20% (-1.92) | ▲ +0.28% (+0.12) | ▲ +19.46% (+7.12) | ▲ +13.27% $11,327 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.19$44.23 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.5% |
| DFEN ↑ (Y, F, Z, S) | $86.43 | 347.1K | ▲ +0.87% (+0.75) | ▲ +15.86% (+11.08) | ▲ +43.36% (+26.14) | ▲ +43.05% (+26.01) | ▲ +213.36% (+58.85) | ▲ +35.30% (+22.55) | ▲ +230.05% (+60.24) | ▲ +453.80% $55,380 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.89$70.90$88.91 Width: 50.8% – Inside Implied Move ±3.4% $83.92$88.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.63 | 7.4M | ▲ +0.87% (+0.47) | ▲ +7.79% (+2.28) | ▲ +12.38% (+6.02) | ▲ +10.30% (+5.10) | ▲ +111.89% (+28.85) | ▲ +19.96% (+9.09) | ▲ +34.87% (+14.12) | ▲ +46.24% $14,624 |
Day $53.42$54.90 52W $17.89$55.10 Bollinger Bands $43.97$49.65$55.32 Width: 22.9% – Inside Implied Move ±4.2% $52.67$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $178.39 | 1.8M | ▲ +0.86% (+1.51) | ▲ +10.41% (+20.08) | ▲ +34.92% (+46.17) | ▲ +82.28% (+80.53) | ▲ +204.53% (+119.81) | ▲ +26.13% (+36.95) | ▲ +96.58% (+87.65) | ▼ -23.26% $7,674 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.20$151.24$177.28 Width: 34.4% – Above Upper Implied Move ±2.2% $175.04$181.74 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.0% |
| COIN ↑ (Y, F, Z, S) | $254.64 | 11.4M | ▲ +0.77% (+1.95) | ▲ +3.54% (+9.05) | ▲ +1.69% (+4.22) | ▼ -24.28% (-81.66) | ▲ +23.53% (+48.51) | ▲ +12.60% (+28.50) | ▼ -0.29% (-0.73) | ▲ +370.34% $47,034 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.48$243.20$258.93 Width: 12.9% – Inside Implied Move ±4.0% $245.94$263.34 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.1% |
| AMD ↑ (Y, F, Z, S) | $222.56 | 24.2M | ▲ +0.72% (+1.59) | ▲ +5.97% (+17.88) | ▲ +7.21% (+14.98) | ▼ -6.72% (-16.04) | ▲ +131.68% (+126.50) | ▲ +3.92% (+8.40) | ▲ +91.71% (+106.47) | ▲ +210.87% $31,087 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.66$212.74$226.82 Width: 13.2% – Inside Implied Move ±3.3% $216.39$228.72 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.0% |
| TMUS ↓ (Y, F, Z, S) | $190.90 | 2.2M | ▲ +0.65% (+1.23) | ▼ -3.24% (-7.01) | ▼ -2.68% (-5.26) | ▼ -15.36% (-34.63) | ▼ -20.02% (-47.77) | ▼ -5.98% (-12.14) | ▼ -9.48% (-19.99) | ▲ +34.44% $13,444 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.40$198.53$205.67 Width: 7.2% – Below Lower Implied Move ±1.9% $187.75$194.05 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| KO ↑ (Y, F, Z, S) | $71.68 | 9.3M | ▲ +0.62% (+0.44) | ▲ +6.14% (+2.31) | ▲ +1.01% (+0.71) | ▲ +7.62% (+5.07) | ▲ +1.26% (+0.89) | ▲ +2.54% (+1.77) | ▲ +18.96% (+11.42) | ▲ +27.19% $12,719 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.74$69.87$72.00 Width: 6.1% – Inside Implied Move ±1.2% $70.95$72.42 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.62 | 881.8K | ▲ +0.57% (+0.97) | ▲ +4.16% (+1.55) | ▲ +9.63% (+15.16) | ▲ +28.08% (+37.85) | ▲ +15.99% (+23.80) | ▲ +10.09% (+15.82) | ▼ -5.31% (-9.69) | ▲ +11.60% $11,160 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.32$163.03$175.74 Width: 15.6% – Inside Implied Move ±1.7% $170.07$175.17 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.5% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.22 | 8.2M | ▲ +0.54% (+0.50) | ▲ +8.74% (+2.66) | ▲ +37.47% (+25.41) | ▼ -2.58% (-2.47) | ▲ +290.04% (+69.32) | ▲ +28.35% (+20.59) | ▲ +355.18% (+72.74) | ▲ +1594.91% $169,491 |
Day $88.75$93.93 52W $17.50$102.79 Bollinger Bands $59.43$82.16$104.88 Width: 55.3% – Inside Implied Move ±6.6% $87.97$98.47 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $75.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.25 | 504.6K | ▲ +0.52% (+1.16) | ▲ +1.66% (+0.40) | ▲ +2.30% (+5.02) | ▼ -8.31% (-20.22) | ▼ -23.24% (-67.60) | ▼ -0.20% (-0.44) | ▼ -17.81% (-48.39) | ▲ +25.31% $12,531 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.34$221.24$226.13 Width: 4.4% – Inside Implied Move ±2.9% $217.67$228.83 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| EURL ↑ (Y, F, Z, S) | $44.77 | 21.1K | ▲ +0.42% (+0.19) | ▲ +2.28% (+1.18) | ▲ +12.33% (+4.91) | ▲ +22.23% (+8.14) | ▲ +59.27% (+16.66) | ▲ +8.61% (+3.55) | ▲ +126.02% (+24.96) | ▲ +121.62% $22,162 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.35$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.29$45.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.69 | 1.7M | ▲ +0.40% (+0.31) | ▲ +8.05% (+3.72) | ▲ +19.49% (+12.51) | ▲ +15.44% (+10.26) | ▲ +49.62% (+25.43) | ▲ +18.36% (+11.90) | ▲ +102.35% (+38.79) | ▲ +212.33% $31,233 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.03$68.52$78.01 Width: 27.7% – Inside Implied Move ±0.8% $76.13$77.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.15 | 34.2K | ▲ +0.37% (+0.23) | ▲ +3.68% (+2.34) | ▲ +24.42% (+12.39) | ▲ +22.66% (+11.67) | ▲ +118.58% (+34.26) | ▲ +15.74% (+8.59) | ▲ +136.13% (+36.41) | ▲ +87.16% $18,716 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.76$66.83 Width: 35.5% – Inside Implied Move ±8.8% $58.42$67.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $262.29 | 26.5M | ▲ +0.36% (+0.94) | ▲ +2.67% (+4.02) | ▲ +4.46% (+11.20) | ▲ +5.13% (+12.80) | ▲ +34.96% (+67.95) | ▲ +6.55% (+16.13) | ▲ +20.72% (+45.01) | ▲ +45.79% $14,579 |
Day $260.19$262.58 52W $170.20$262.89 Bollinger Bands $243.20$253.36$263.52 Width: 8.0% – Inside Implied Move ±0.3% $261.67$262.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $256.21 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.8K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.40 | 1.0M | ▲ +0.26% (+0.09) | ▲ +12.71% (+4.14) | ▲ +20.53% (+5.86) | ▼ -15.12% (-6.13) | ▲ +167.91% (+21.56) | ▲ +19.24% (+5.55) | ▲ +141.40% (+20.15) | ▼ -89.26% $1,074 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.88$30.83$34.79 Width: 25.7% – Inside Implied Move ±4.0% $33.23$35.57 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.17 | 624.3K | ▲ +0.23% (+0.45) | ▲ +3.47% (+2.91) | ▲ +2.50% (+4.72) | ▲ +3.30% (+6.17) | ▼ -7.11% (-14.79) | ▲ +2.71% (+5.10) | ▲ +1.29% (+2.45) | ▲ +78.34% $17,834 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.46$189.68$194.90 Width: 5.5% – Inside Implied Move ±1.3% $191.00$195.34 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| ABBV ↓ (Y, F, Z, S) | $221.20 | 4.1M | ▲ +0.20% (+0.45) | ▼ -5.24% (-2.93) | ▼ -2.75% (-6.25) | ▼ -2.22% (-5.02) | ▲ +16.13% (+30.72) | ▼ -3.19% (-7.29) | ▲ +30.41% (+51.58) | ▲ +60.02% $16,002 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.44$225.81$234.19 Width: 7.4% – Inside Implied Move ±1.9% $217.57$224.82 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.59 | 211.8K | ▲ +0.19% (+4.02) | ▼ -3.93% (-102.21) | ▲ +5.64% (+110.83) | ▲ +1.43% (+29.24) | ▼ -8.91% (-203.27) | ▲ +3.14% (+63.33) | ▲ +18.48% (+323.98) | ▲ +94.17% $19,417 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.21$2049.30$2225.39 Width: 17.2% – Inside Implied Move ±2.7% $2029.20$2125.98 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $65.16 | SL: $1947.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.87 | 828.0K | ▲ +0.19% (+0.21) | ▼ -1.58% (-4.38) | ▼ -4.78% (-5.51) | ▼ -13.01% (-16.43) | ▼ -23.11% (-33.02) | ▼ -2.06% (-2.31) | ▼ -20.04% (-27.53) | ▲ +1.61% $10,161 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.48$112.85$117.22 Width: 7.7% – Inside Implied Move ±2.3% $107.74$112.00 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.52 | 3.7M | ▲ +0.18% (+0.22) | ▼ -1.98% (-1.66) | ▼ -3.07% (-3.95) | ▼ -3.81% (-4.93) | ▼ -3.73% (-4.82) | ▼ -0.61% (-0.77) | ▲ +12.26% (+13.60) | ▲ +15.89% $11,589 |
Day $122.99$124.55 52W $109.37$139.33 Bollinger Bands $123.44$125.51$127.58 Width: 3.3% – Inside Implied Move ±2.0% $122.45$126.59 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.61 | 34.0M | ▲ +0.17% (+0.10) | ▲ +1.34% (+0.74) | ▲ +8.05% (+4.29) | ▲ +8.53% (+4.53) | ▲ +35.17% (+14.99) | ▲ +5.30% (+2.90) | ▲ +42.96% (+17.31) | ▲ +51.05% $15,105 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.88 Width: 12.4% – Inside Implied Move ±1.2% $57.02$58.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.47 | 8.2M | ▲ +0.13% (+0.06) | ▲ +4.59% (+0.67) | ▼ -0.25% (-0.11) | ▲ +1.08% (+0.45) | ▲ +6.87% (+2.73) | ▲ +5.84% (+2.34) | ▲ +17.65% (+6.37) | ▲ +89.92% $18,992 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±1.6% $41.88$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| V ↓ (Y, F, Z, S) | $328.27 | 6.2M | ▲ +0.12% (+0.39) | ▼ -7.76% (-23.96) | ▼ -5.37% (-18.62) | ▼ -4.85% (-16.74) | ▼ -3.36% (-11.41) | ▼ -6.40% (-22.44) | ▲ +6.96% (+21.36) | ▲ +50.57% $15,057 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $332.35$348.72$365.09 Width: 9.4% – Below Lower Implied Move ±1.8% $323.19$333.35 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| XLB ↑ (Y, F, Z, S) | $48.78 | 9.7M | ▲ +0.09% (+0.05) | ▲ +4.49% (+1.28) | ▲ +8.66% (+3.89) | ▲ +10.53% (+4.65) | ▲ +18.65% (+7.67) | ▲ +7.55% (+3.43) | ▲ +15.40% (+6.51) | ▲ +24.72% $12,472 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±1.2% $48.26$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 3.6M | ▲ +0.06% (+0.02) | ▲ +4.46% (+0.85) | ▲ +3.16% (+1.22) | ▼ -10.47% (-4.67) | ▼ -34.07% (-20.62) | ▲ +1.90% (+0.74) | ▼ -29.04% (-16.33) | ▲ +26.44% $12,644 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±1.8% $39.30$40.49 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.86 | 17.9M | ▲ +0.02% (+0.00) | ▲ +0.96% (+0.55) | ▼ -2.84% (-0.84) | ▲ +56.45% (+10.41) | ▲ +229.13% (+20.09) | ▲ +0.16% (+0.05) | ▲ +196.66% (+19.14) | ▲ +118.18% $21,818 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.5% $28.51$29.22 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| WDC ↑ (Y, F, Z, S) | $214.03 | 2.5M | ▲ +0.01% (+0.03) | ▲ +7.08% (+26.35) | ▲ +24.41% (+41.99) | ▲ +77.85% (+93.69) | ▲ +428.93% (+173.57) | ▲ +24.24% (+41.76) | ▲ +353.06% (+166.79) | ▲ +661.65% $76,165 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.16$188.21$220.26 Width: 34.1% – Inside Implied Move ±5.4% $204.17$223.89 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| ADP ↘ (Y, F, Z, S) | $257.11 | 609.2K | ▲ +0.01% (+0.04) | ▼ -1.59% (-8.57) | ▼ -2.96% (-7.85) | ▼ -8.95% (-25.28) | ▼ -11.62% (-33.79) | ▼ -0.05% (-0.12) | ▼ -9.90% (-28.26) | ▲ +16.01% $11,601 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.16$259.89$266.63 Width: 5.2% – Inside Implied Move ±1.6% $253.63$260.58 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| MA ↓ (Y, F, Z, S) | $545.00 | 2.7M | ▲ +0.00% (+0.01) | ▼ -5.88% (-34.20) | ▼ -4.10% (-23.28) | ▼ -3.02% (-16.97) | ▲ +1.41% (+7.57) | ▼ -4.39% (-25.02) | ▲ +7.69% (+38.90) | ▲ +47.89% $14,789 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.41$569.87$590.32 Width: 7.2% – Below Lower Implied Move ±2.0% $535.92$554.08 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 3.8M | ▲ +0.00% (+0.00) | ▼ -3.15% (-0.08) | ▲ +1.66% (+0.05) | ▼ -33.26% (-1.53) | ▲ +3.37% (+0.10) | ▼ -4.36% (-0.14) | ▼ -42.29% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.8% $2.89$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.3% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.76 | 2.5M | ▼ -0.01% (-0.00) | ▼ -1.12% (-3.36) | ▲ +0.41% (+0.35) | ▲ +15.87% (+11.61) | ▲ +24.65% (+16.76) | ▲ +3.39% (+2.78) | ▲ +0.94% (+0.79) | ▲ +34.50% $13,450 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.92 Width: 8.8% – Inside Implied Move ±1.9% $83.36$86.17 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 418.6K | ▼ -0.01% (-0.02) | ▼ -0.09% (+0.09) | ▲ +0.05% (+0.11) | ▲ +1.87% (+3.75) | ▲ +40.43% (+58.83) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.51$205.11 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.49 | 379.9K | ▼ -0.03% (-0.04) | ▼ -1.10% (-2.89) | ▼ -4.03% (-5.31) | ▼ -20.25% (-32.12) | ▼ -30.61% (-55.79) | ▼ -4.09% (-5.40) | ▼ -16.91% (-25.75) | ▲ +11.52% $11,152 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.77$130.62$135.46 Width: 7.4% – Inside Implied Move ±63.8% $57.94$195.04 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.9% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.53 | 4.4M | ▼ -0.03% (-0.03) | ▲ +4.43% (+2.35) | ▲ +6.01% (+5.13) | ▲ +10.05% (+8.26) | ▲ +8.94% (+7.43) | ▲ +7.51% (+6.32) | ▼ -0.15% (-0.13) | ▼ -8.80% $9,120 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.25$86.88$91.50 Width: 10.6% – Inside Implied Move ±2.2% $88.84$92.22 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $86.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.04 | 2.9M | ▼ -0.03% (-0.03) | ▲ +0.14% (+0.51) | ▲ +10.22% (+6.86) | ▲ +14.57% (+9.42) | ▲ +65.10% (+29.20) | ▲ +16.20% (+10.32) | ▲ +34.29% (+18.91) | ▲ +6.94% $10,694 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.29 Width: 26.5% – Inside Implied Move ±2.4% $72.52$75.57 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| CAT ↑ (Y, F, Z, S) | $636.05 | 1.0M | ▼ -0.08% (-0.48) | ▲ +6.63% (+27.92) | ▲ +7.85% (+46.29) | ▲ +19.44% (+103.53) | ▲ +108.27% (+330.65) | ▲ +11.03% (+63.18) | ▲ +73.76% (+270.01) | ▲ +161.23% $26,123 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.69$595.78$642.86 Width: 15.8% – Inside Implied Move ±2.3% $623.62$648.48 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $606.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.2% |
| PCAR ↑ (Y, F, Z, S) | $119.31 | 1.4M | ▼ -0.10% (-0.12) | ▲ +3.48% (+1.11) | ▲ +6.96% (+7.77) | ▲ +27.31% (+25.59) | ▲ +35.18% (+31.05) | ▲ +8.95% (+9.80) | ▲ +11.10% (+11.92) | ▲ +96.93% $19,693 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.65$113.67$120.69 Width: 12.3% – Inside Implied Move ±14.5% $104.61$134.01 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.07 | 3.6M | ▼ -0.11% (-0.11) | ▼ -0.84% (-0.27) | ▲ +6.08% (+5.79) | ▲ +7.45% (+7.01) | ▲ +25.49% (+20.53) | ▲ +1.16% (+1.16) | ▲ +41.43% (+29.61) | ▲ +26.46% $12,646 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.53$100.66$104.79 Width: 8.2% – Inside Implied Move ±1.8% $99.56$102.58 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ORLY ↑ (Y, F, Z, S) | $94.52 | 2.2M | ▼ -0.12% (-0.11) | ▲ +4.04% (+2.89) | ▼ -0.65% (-0.62) | ▼ -7.44% (-7.60) | ▲ +1.33% (+1.24) | ▲ +3.63% (+3.31) | ▲ +17.73% (+14.23) | ▲ +75.09% $17,509 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.24$92.19$95.14 Width: 6.4% – Inside Implied Move ±1.7% $93.16$95.88 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.42 | 2.3M | ▼ -0.17% (-0.82) | ▼ -0.34% (-5.35) | ▼ -2.36% (-11.96) | ▼ -0.40% (-1.97) | ▼ -7.51% (-40.15) | ▼ -1.64% (-8.23) | ▲ +9.86% (+44.39) | ▲ +57.03% $15,703 |
Day $492.04$497.60 52W $443.92$542.07 Bollinger Bands $493.51$499.36$505.22 Width: 2.3% – Inside Implied Move ±1.0% $490.13$498.71 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.25 | 2.2M | ▼ -0.24% (-0.22) | ▲ +4.48% (+1.11) | ▼ -2.92% (-2.69) | ▲ +2.13% (+1.86) | ▲ +3.01% (+2.61) | ▼ -1.59% (-1.44) | ▲ +21.67% (+15.90) | ▲ +70.20% $17,020 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $87.00$91.51 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.22 | 3.8M | ▼ -0.27% (-0.21) | ▲ +2.72% (+1.62) | ▲ +4.50% (+3.37) | ▲ +13.94% (+9.57) | ▲ +32.02% (+18.97) | ▲ +2.02% (+1.55) | ▲ +56.13% (+28.12) | ▲ +53.12% $15,312 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.59$76.75$78.91 Width: 5.6% – Inside Implied Move ±1.8% $77.03$79.41 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.3% |
| XLI ↑ (Y, F, Z, S) | $163.55 | 7.6M | ▼ -0.28% (-0.46) | ▲ +2.88% (+3.38) | ▲ +4.54% (+7.10) | ▲ +7.54% (+11.47) | ▲ +26.87% (+34.64) | ▲ +5.43% (+8.43) | ▲ +23.32% (+30.93) | ▲ +68.57% $16,857 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.83$158.33$164.84 Width: 8.2% – Inside Implied Move ±0.9% $162.27$164.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.02 | 18.5M | ▼ -0.28% (-0.95) | ▲ +4.05% (+9.58) | ▲ +8.70% (+26.80) | ▲ +33.55% (+84.15) | ▲ +109.76% (+175.30) | ▲ +7.04% (+22.02) | ▲ +77.33% (+146.10) | ▲ +269.76% $36,976 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.53$316.50$337.46 Width: 13.2% – Inside Implied Move ±2.0% $329.24$340.80 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.66 | 4.6M | ▼ -0.28% (-0.32) | ▼ -0.22% (-1.51) | ▲ +1.96% (+2.17) | ▲ +1.53% (+1.70) | ▲ +24.94% (+22.49) | ▼ -0.98% (-1.11) | ▲ +5.35% (+5.72) | ▲ +15.42% $11,542 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.97$114.35 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| GOOG ↑ (Y, F, Z, S) | $335.45 | 12.9M | ▼ -0.29% (-0.98) | ▲ +4.04% (+9.44) | ▲ +8.45% (+26.13) | ▲ +33.36% (+83.90) | ▲ +107.56% (+173.83) | ▲ +6.90% (+21.65) | ▲ +76.27% (+145.14) | ▲ +266.72% $36,672 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $296.96$317.40$337.83 Width: 12.9% – Inside Implied Move ±2.0% $329.69$341.21 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.36 | 4.8M | ▼ -0.32% (-1.58) | ▲ +0.08% (-2.17) | ▲ +1.29% (+6.24) | ▲ +6.38% (+29.39) | ▲ +22.38% (+89.67) | ▲ +2.04% (+9.79) | ▲ +17.14% (+71.75) | ▲ +52.32% $15,232 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.78$486.73$497.67 Width: 4.5% – Inside Implied Move ±1.0% $486.36$494.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $480.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.2M | ▼ -0.32% (-0.05) | ▲ +2.39% (-0.06) | ▲ +33.32% (+3.48) | ▼ -14.29% (-2.33) | ▼ -44.18% (-11.03) | ▲ +5.32% (+0.70) | ▼ -64.56% (-25.40) | ▼ -19.67% $8,033 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.40$14.49 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.97 | 101.7K | ▼ -0.36% (-0.09) | ▼ -0.73% (-0.55) | ▼ -5.37% (-1.36) | ▼ -3.48% (-0.86) | ▼ -21.85% (-6.70) | ▼ -3.56% (-0.88) | ▲ +4.89% (+1.12) | ▼ -1.41% $9,859 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.03 | 44.4M | ▼ -0.38% (-0.20) | ▼ -2.85% (-1.88) | ▼ -1.41% (-0.77) | ▲ +1.83% (+0.97) | ▲ +12.14% (+5.85) | ▼ -1.36% (-0.74) | ▲ +13.53% (+6.44) | ▲ +58.01% $15,801 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.84$55.18$56.51 Width: 4.9% – Inside Implied Move ±1.2% $53.49$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.77 | 1.7M | ▼ -0.38% (-0.65) | ▲ +3.60% (+3.53) | ▲ +1.86% (+3.07) | ▲ +10.45% (+15.96) | ▲ +23.66% (+32.29) | ▲ +5.42% (+8.67) | ▲ +25.33% (+34.11) | ▲ +78.25% $17,825 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.46$163.29$169.11 Width: 7.1% – Inside Implied Move ±1.6% $166.45$171.10 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| REGN ↘ (Y, F, Z, S) | $756.00 | 249.2K | ▼ -0.38% (-2.91) | ▼ -6.93% (-45.01) | ▲ +0.45% (+3.38) | ▲ +31.32% (+180.30) | ▲ +33.45% (+189.50) | ▼ -2.06% (-15.87) | ▲ +10.03% (+68.94) | ▲ +4.41% $10,441 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.94$774.06$809.18 Width: 9.1% – Inside Implied Move ±2.1% $742.76$769.24 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $716.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| SHW ↑ (Y, F, Z, S) | $354.62 | 888.1K | ▼ -0.38% (-1.37) | ▲ +7.00% (+13.59) | ▲ +7.97% (+26.17) | ▲ +6.83% (+22.67) | ▲ +2.55% (+8.81) | ▲ +9.44% (+30.59) | ▲ +4.72% (+16.00) | ▲ +47.04% $14,704 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.90$333.51$358.13 Width: 14.8% – Inside Implied Move ±3.2% $344.85$364.39 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| AXP ↓ (Y, F, Z, S) | $356.62 | 2.1M | ▼ -0.39% (-1.38) | ▼ -5.71% (-26.36) | ▼ -6.58% (-25.10) | ▲ +8.09% (+26.69) | ▲ +34.53% (+91.53) | ▼ -3.39% (-12.51) | ▲ +19.99% (+59.42) | ▲ +140.46% $24,046 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.40$374.61$390.81 Width: 8.7% – Below Lower Implied Move ±2.6% $348.59$364.65 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| XLC ↘ (Y, F, Z, S) | $116.42 | 3.7M | ▼ -0.40% (-0.47) | ▼ -0.57% (-1.06) | ▲ +0.19% (+0.23) | ▲ +1.21% (+1.39) | ▲ +23.14% (+21.88) | ▼ -1.10% (-1.30) | ▲ +23.35% (+22.04) | ▲ +131.87% $23,187 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.59$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.66$118.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.87 | 15.4M | ▼ -0.41% (-0.49) | ▲ +6.34% (+6.80) | ▲ +2.64% (+3.08) | ▲ +10.17% (+11.06) | ▲ +25.66% (+24.48) | ▲ +7.59% (+8.46) | ▲ +33.29% (+29.94) | ▲ +158.30% $25,830 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.68$114.06$119.45 Width: 9.4% – Above Upper Implied Move ±2.0% $117.83$121.91 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.4% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.87 | 1.3M | ▼ -0.45% (-1.34) | ▲ +0.68% (-4.29) | ▲ +5.15% (+14.43) | ▲ +24.25% (+57.56) | ▲ +54.89% (+104.50) | ▲ +8.73% (+23.67) | ▲ +39.64% (+83.70) | ▲ +86.10% $18,610 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.71$282.46$303.22 Width: 14.7% – Inside Implied Move ±2.3% $289.01$300.73 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.92 | 2.7M | ▼ -0.48% (-0.10) | ▼ -1.74% (-0.50) | ▼ -5.30% (-1.17) | ▼ -10.52% (-2.46) | ▼ -23.26% (-6.34) | ▲ +4.18% (+0.84) | ▼ -24.96% (-6.96) | ▼ -4.04% $9,596 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.5% $20.48$21.36 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 13.3M | ▼ -0.48% (-0.14) | ▲ +1.59% (+0.13) | ▲ +7.21% (+1.91) | ▲ +1.76% (+0.49) | ▼ -9.12% (-2.84) | ▲ +1.18% (+0.33) | ▼ -14.45% (-4.79) | ▼ -15.20% $8,480 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.88$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.55 | 1.4M | ▼ -0.49% (-4.60) | ▼ -0.79% (-1.28) | ▲ +4.94% (+43.96) | ▲ +22.17% (+169.41) | ▲ +72.68% (+392.94) | ▲ +6.21% (+54.55) | ▲ +66.68% (+373.45) | ▲ +187.67% $28,767 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.89$912.49$968.08 Width: 12.2% – Inside Implied Move ±3.6% $904.98$962.12 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $894.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.3% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.19 | 3.1M | ▼ -0.49% (-0.18) | ▲ +4.32% (+0.76) | ▲ +15.36% (+4.82) | ▼ -3.60% (-1.35) | ▼ -24.15% (-11.52) | ▲ +12.92% (+4.14) | ▼ -44.71% (-29.26) | ▼ -85.59% $1,441 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.92 Width: 18.6% – Inside Implied Move ±4.1% $34.93$37.45 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.88 | 621.6K | ▼ -0.51% (-1.21) | ▼ -0.61% (-0.01) | ▲ +2.61% (+6.05) | ▲ +10.00% (+21.62) | ▲ +32.06% (+57.75) | ▲ +9.59% (+20.82) | ▲ +15.06% (+31.13) | ▲ +47.74% $14,774 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.62 Width: 15.1% – Inside Implied Move ±2.5% $232.74$243.02 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.38 | 451.2K | ▼ -0.55% (-0.37) | ▲ +0.03% (-0.08) | ▼ -0.10% (-0.07) | ▲ +10.49% (+6.40) | ▲ +41.57% (+19.79) | ▲ +4.29% (+2.77) | ▲ +69.22% (+27.56) | ▲ +185.01% $28,501 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.82$68.94 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.08 | 281.2K | ▼ -0.57% (-0.34) | ▲ +0.07% (-0.56) | ▲ +2.09% (+1.21) | ▲ +11.32% (+6.01) | ▲ +42.41% (+17.60) | ▲ +3.90% (+2.22) | ▲ +25.80% (+12.12) | ▲ +81.41% $18,141 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.79 Width: 8.5% – Inside Implied Move ±2.1% $58.03$60.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.62 | 218.1K | ▼ -0.60% (-0.70) | ▲ +0.28% (+1.89) | ▲ +6.10% (+6.70) | ▲ +4.17% (+4.67) | ▲ +57.08% (+42.38) | ▲ +6.35% (+6.96) | ▲ +49.62% (+38.68) | ▲ +182.06% $28,206 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.42 Width: 11.7% – Inside Implied Move ±0.9% $115.77$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.56 | 732.7K | ▼ -0.66% (-0.73) | ▲ +8.01% (+6.15) | ▲ +16.80% (+15.90) | ▲ +70.58% (+45.75) | ▲ +285.96% (+81.91) | ▲ +14.12% (+13.68) | ▲ +155.07% (+67.21) | ▲ +554.52% $65,452 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.55$99.20$111.85 Width: 25.5% – Inside Implied Move ±4.9% $105.93$115.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.33 | 909.7K | ▼ -0.69% (-1.87) | ▼ -4.89% (-14.85) | ▼ -7.31% (-21.26) | ▲ +0.35% (+0.95) | ▲ +3.24% (+8.46) | ▼ -7.15% (-20.73) | ▲ +15.53% (+36.21) | ▲ +54.11% $15,411 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.87$287.02$301.16 Width: 9.9% – Below Lower Implied Move ±1.5% $265.97$272.70 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.66 | SL: $260.02 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| PANW ↗ (Y, F, Z, S) | $189.51 | 2.3M | ▼ -0.70% (-1.34) | ▼ -2.26% (-1.29) | ▲ +1.95% (+3.63) | ▼ -8.32% (-17.19) | ▲ +1.53% (+2.86) | ▲ +2.88% (+5.31) | ▲ +11.10% (+18.93) | ▲ +166.92% $26,692 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.24$193.80 Width: 7.0% – Inside Implied Move ±2.3% $185.74$193.28 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.45 | 1.1M | ▼ -0.72% (-7.73) | ▼ -3.49% (-15.73) | ▲ +0.68% (+7.27) | ▲ +29.57% (+244.10) | ▲ +21.51% (+189.29) | ▼ -0.49% (-5.23) | ▲ +44.64% (+330.06) | ▲ +206.13% $30,613 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.22$1071.54$1101.86 Width: 5.7% – Inside Implied Move ±2.1% $1049.91$1089.00 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1012.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| IDXX ↑ (Y, F, Z, S) | $708.87 | 128.5K | ▼ -0.72% (-5.17) | ▼ -0.79% (-3.52) | ▲ +1.19% (+8.32) | ▲ +10.91% (+69.72) | ▲ +62.22% (+271.90) | ▲ +4.78% (+32.34) | ▲ +69.33% (+290.24) | ▲ +47.62% $14,762 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.31$697.09$726.86 Width: 8.5% – Inside Implied Move ±3.4% $688.32$729.42 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $678.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.84 | 8.3M | ▼ -0.73% (-2.50) | ▼ -0.06% (-0.30) | ▲ +1.63% (+5.46) | ▲ +3.78% (+12.39) | ▲ +25.72% (+69.52) | ▲ +1.36% (+4.57) | ▲ +19.27% (+54.90) | ▲ +77.28% $17,728 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.11 Width: 4.1% – Inside Implied Move ±1.0% $337.04$342.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.16 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.08 | 328.5K | ▼ -0.77% (-3.28) | ▼ -3.32% (-11.39) | ▼ -4.43% (-19.61) | ▼ -15.16% (-75.63) | ▼ -23.54% (-130.23) | ▼ -4.76% (-21.14) | ▼ -16.61% (-84.26) | ▼ -3.20% $9,680 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.36$440.98$458.60 Width: 8.0% – Below Lower Implied Move ±0.4% $421.61$424.55 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.92 | 121.9K | ▼ -0.78% (-0.82) | ▼ -0.88% (-0.43) | ▲ +1.04% (+1.07) | ▲ +2.21% (+2.25) | ▲ +19.21% (+16.75) | ▲ +1.57% (+1.61) | ▲ +15.89% (+14.25) | ▲ +57.21% $15,721 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.78 Width: 4.2% – Inside Implied Move ±2.8% $101.49$106.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.29 | 4.5M | ▼ -0.80% (-5.58) | ▼ -0.19% (-1.26) | ▲ +1.40% (+9.55) | ▲ +3.81% (+25.37) | ▲ +25.33% (+139.69) | ▲ +0.93% (+6.35) | ▲ +19.69% (+113.72) | ▲ +80.44% $18,044 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.25$702.81 Width: 3.9% – Inside Implied Move ±1.0% $685.53$697.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.75 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +3.84% (+1.54) | ▲ +10.27% (+5.41) | ▲ +16.59% (+8.27) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.73 | 6.3M | ▼ -0.83% (-5.30) | ▼ -0.23% (-1.33) | ▲ +1.37% (+8.54) | ▲ +3.78% (+23.03) | ▲ +25.28% (+127.69) | ▲ +0.89% (+5.60) | ▲ +19.66% (+103.97) | ▲ +80.32% $18,032 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.06$643.50 Width: 3.9% – Inside Implied Move ±0.9% $628.00$637.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.97 | 57.9M | ▼ -0.84% (-5.80) | ▼ -0.23% (-1.54) | ▲ +1.36% (+9.25) | ▲ +3.73% (+24.76) | ▲ +25.19% (+138.44) | ▲ +0.89% (+6.05) | ▲ +19.56% (+112.54) | ▲ +79.93% $17,993 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.71$686.22$699.73 Width: 3.9% – Inside Implied Move ±0.2% $686.86$689.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.41 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.94 | 104.2K | ▼ -0.88% (-14.24) | ▲ +1.80% (+23.34) | ▼ -11.00% (-198.79) | ▼ -1.69% (-27.71) | ▼ -17.97% (-352.56) | ▼ -4.83% (-81.68) | ▼ -17.47% (-340.59) | ▲ +156.25% $25,625 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.10$1690.47$1829.84 Width: 16.5% – Inside Implied Move ±2.8% $1570.10$1647.78 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1503.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| ETN ↗ (Y, F, Z, S) | $329.45 | 1.3M | ▼ -0.88% (-2.93) | ▲ +2.10% (+8.87) | ▼ -1.13% (-3.76) | ▼ -13.69% (-52.27) | ▲ +14.06% (+40.60) | ▲ +3.43% (+10.93) | ▼ -2.17% (-7.30) | ▲ +111.19% $21,119 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.28$323.53$333.78 Width: 6.3% – Inside Implied Move ±2.1% $323.42$335.47 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.98 | 1.5M | ▼ -0.89% (-3.92) | ▲ +1.11% (-0.71) | ▲ +5.27% (+21.99) | ▼ -2.40% (-10.79) | ▼ -1.59% (-7.10) | ▲ +2.95% (+12.58) | ▲ +4.12% (+17.36) | ▲ +38.35% $13,835 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.26$430.43$446.61 Width: 7.5% – Inside Implied Move ±1.5% $433.42$444.53 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| JPM ↓ (Y, F, Z, S) | $308.11 | 12.4M | ▼ -0.90% (-2.79) | ▼ -5.77% (-21.68) | ▼ -3.29% (-10.47) | ▲ +1.25% (+3.79) | ▲ +27.75% (+66.93) | ▼ -3.95% (-12.66) | ▲ +27.06% (+65.61) | ▲ +134.94% $23,494 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.02$322.05$337.08 Width: 9.3% – Inside Implied Move ±1.7% $303.74$312.48 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $295.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.25 | 1.0M | ▼ -0.98% (-3.28) | ▼ -2.47% (+7.71) | ▼ -7.53% (-26.89) | ▼ -18.15% (-73.24) | ▲ +46.38% (+104.64) | ▼ -6.52% (-23.02) | ▲ +14.97% (+42.99) | ▲ +306.00% $40,600 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.76$350.72$376.68 Width: 14.8% – Inside Implied Move ±3.4% $320.82$339.68 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.4% |
| AZO ↗ (Y, F, Z, S) | $3470.20 | 64.6K | ▼ -1.01% (-35.55) | ▲ +4.58% (+156.21) | ▼ -0.53% (-18.51) | ▼ -13.83% (-556.83) | ▼ -6.34% (-234.75) | ▲ +2.32% (+78.70) | ▲ +7.51% (+242.40) | ▲ +47.30% $14,730 |
Day $3464.50$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.84$3399.36$3549.88 Width: 8.9% – Inside Implied Move ±2.8% $3388.49$3551.91 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3329.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| BA ↑ (Y, F, Z, S) | $242.03 | 5.8M | ▼ -1.03% (-2.52) | ▲ +6.10% (+14.65) | ▲ +17.78% (+36.53) | ▲ +13.10% (+28.03) | ▲ +32.98% (+60.03) | ▲ +11.47% (+24.91) | ▲ +44.91% (+75.01) | ▲ +14.48% $11,448 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.21$222.94$245.66 Width: 20.4% – Inside Implied Move ±2.1% $237.69$246.37 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.02 | 786.1K | ▼ -1.04% (-1.70) | ▼ -7.94% (-8.25) | ▼ -17.72% (-34.90) | ▼ -0.93% (-1.51) | ▲ +126.93% (+90.62) | ▼ -6.90% (-12.01) | ▲ +137.26% (+93.73) | ▲ +747.41% $84,741 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.06$175.80$194.53 Width: 21.3% – Inside Implied Move ±3.9% $156.71$167.34 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.2% |
| MPWR ↑ (Y, F, Z, S) | $973.09 | 134.9K | ▼ -1.04% (-10.19) | ▲ +1.46% (+14.00) | ▲ +2.67% (+25.29) | ▼ -3.29% (-33.14) | ▲ +66.77% (+389.61) | ▲ +7.36% (+66.73) | ▲ +66.34% (+388.09) | ▲ +147.86% $24,786 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $900.13$948.02$995.90 Width: 10.1% – Inside Implied Move ±2.8% $950.34$995.84 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $911.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.31 | 14.6M | ▼ -1.05% (-2.74) | ▼ -0.78% (-0.73) | ▼ -5.76% (-15.80) | ▲ +3.70% (+9.21) | ▲ +22.72% (+47.82) | ▼ -4.98% (-13.55) | ▲ +11.23% (+26.08) | ▲ +92.88% $19,288 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.63$268.03$280.42 Width: 9.3% – Inside Implied Move ±1.7% $254.67$261.95 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| MCD ↓ (Y, F, Z, S) | $306.18 | 1.2M | ▼ -1.05% (-3.26) | ▲ +0.67% (-2.70) | ▼ -3.94% (-12.55) | ▲ +0.91% (+2.76) | ▼ -0.94% (-2.92) | ▲ +0.18% (+0.55) | ▲ +11.27% (+31.02) | ▲ +19.73% $11,973 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.64$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.3% $302.88$309.49 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.54 | 5.3M | ▼ -1.07% (-0.63) | ▼ -0.67% (-0.18) | ▲ +1.93% (+1.11) | ▲ +4.99% (+2.78) | ▲ +24.04% (+11.34) | ▲ +0.72% (+0.42) | ▲ +17.29% (+8.63) | ▲ +89.10% $18,910 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.94$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.05 | 6.8M | ▼ -1.11% (-0.60) | ▼ -0.69% (-0.20) | ▲ +1.26% (+0.67) | ▲ +3.02% (+1.58) | ▲ +24.87% (+10.76) | ▲ +0.34% (+0.19) | ▲ +20.07% (+9.03) | ▲ +42.65% $14,265 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±0.9% $53.61$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.71 | 83.3K | ▼ -1.11% (-0.39) | ▲ +1.28% (+0.41) | ▲ +7.00% (+2.27) | ▼ -10.70% (-4.16) | ▲ +44.69% (+10.72) | ▲ +6.83% (+2.22) | ▲ +41.03% (+10.10) | ▲ +158.78% $25,878 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.70$35.67 Width: 11.7% – Inside Implied Move ±4.0% $33.52$35.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.34 | 6.8M | ▼ -1.13% (-2.72) | ▼ -10.44% (-22.19) | ▼ -6.23% (-15.83) | ▲ +0.91% (+2.14) | ▼ -10.55% (-28.10) | ▼ -10.03% (-26.57) | ▼ -25.85% (-83.10) | ▲ +62.48% $16,248 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $243.65$259.23$274.81 Width: 12.0% – Below Lower Implied Move ±1.1% $236.07$240.61 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $225.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.3% |
| XHB ↑ (Y, F, Z, S) | $113.58 | 3.4M | ▼ -1.13% (-1.30) | ▲ +9.46% (+5.95) | ▲ +5.75% (+6.17) | ▲ +5.55% (+5.97) | ▲ +21.53% (+20.12) | ▲ +10.31% (+10.62) | ▲ +7.05% (+7.48) | ▲ +76.02% $17,602 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.22$106.76$114.31 Width: 14.1% – Inside Implied Move ±2.7% $110.97$116.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.97 | 8.6M | ▼ -1.16% (-1.12) | ▼ -1.67% (-1.63) | ▲ +16.56% (+13.64) | ▼ -44.06% (-75.59) | ▲ +292.66% (+71.53) | ▲ +33.73% (+24.21) | ▲ +320.72% (+73.16) | ▲ +861.58% $96,158 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±7.2% $90.10$101.83 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.95 | 11.4M | ▼ -1.16% (-0.69) | ▲ +4.20% (+1.61) | ▲ +17.03% (+8.58) | ▲ +3.93% (+2.23) | ▼ -8.51% (-5.49) | ▲ +15.86% (+8.07) | ▼ -25.39% (-20.05) | ▼ -10.74% $8,926 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.73 Width: 31.7% – Inside Implied Move ±2.7% $57.61$60.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| ALNY ↓ (Y, F, Z, S) | $365.60 | 586.8K | ▼ -1.18% (-4.36) | ▼ -13.47% (-33.80) | ▼ -6.62% (-25.90) | ▼ -22.26% (-104.67) | ▲ +42.15% (+108.41) | ▼ -8.06% (-32.05) | ▲ +52.01% (+125.09) | ▲ +56.42% $15,642 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.11$395.60$422.09 Width: 13.4% – Below Lower Implied Move ±3.2% $355.50$375.70 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $334.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.9% |
| MS ↘ (Y, F, Z, S) | $180.60 | 4.9M | ▼ -1.18% (-2.15) | ▼ -2.26% (-4.07) | ▲ +1.58% (+2.82) | ▲ +11.72% (+18.94) | ▲ +58.71% (+66.81) | ▲ +1.73% (+3.07) | ▲ +48.98% (+59.38) | ▲ +105.89% $20,589 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.81$181.12$189.44 Width: 9.2% – Inside Implied Move ±3.7% $174.92$186.29 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +3.37% (+2.67) | ▲ +7.79% (+4.02) | ▼ -17.72% (-11.97) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.77 | 53.8M | ▼ -1.20% (-0.07) | ▼ -12.04% (-0.73) | ▼ -26.08% (-2.04) | ▼ -38.43% (-3.60) | ▼ -80.41% (-23.69) | ▼ -22.45% (-1.67) | ▼ -89.89% (-51.29) | ▼ -94.52% $548 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.64$6.89$8.14 Width: 36.3% – Inside Implied Move ±6.9% $5.43$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1254.70 | 879.5K | ▼ -1.22% (-15.46) | ▲ +2.14% (+60.38) | ▲ +15.34% (+166.88) | ▲ +24.47% (+246.68) | ▲ +89.17% (+591.45) | ▲ +17.28% (+184.84) | ▲ +72.04% (+525.38) | ▲ +95.92% $19,592 |
Day $1254.54$1273.27 52W $574.25$1291.48 Bollinger Bands $948.45$1139.29$1330.14 Width: 33.5% – Inside Implied Move ±3.1% $1221.96$1287.44 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.59 | SL: $1183.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.8% |
| ELIL ↘ (Y, F, Z, S) | $27.80 | 27.5K | ▼ -1.28% (-0.36) | ▼ -6.96% (-0.89) | ▲ +0.14% (+0.04) | ▲ +61.03% (+10.54) | ▲ +21.78% (+4.97) | ▼ -1.70% (-0.48) | ▲ +35.61% (+7.30) | ▲ +35.61% $13,561 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.62$33.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.6K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.92 | 167.3K | ▼ -1.34% (-1.25) | ▼ -0.85% (-0.43) | ▲ +1.34% (+1.22) | ▲ +3.25% (+2.89) | ▲ +34.55% (+23.60) | ▲ +0.57% (+0.52) | ▲ +23.25% (+17.34) | ▲ +115.78% $21,578 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.05 | 3.1M | ▼ -1.36% (-2.24) | ▼ -9.51% (-18.82) | ▼ -9.04% (-16.21) | ▲ +0.56% (+0.91) | ▲ +12.89% (+18.61) | ▼ -4.68% (-8.00) | ▲ +4.49% (+7.01) | ▲ +45.11% $14,511 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.68$174.19$183.70 Width: 10.9% – Below Lower Implied Move ±2.2% $159.95$166.15 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.0% |
| VRTX ↘ (Y, F, Z, S) | $448.44 | 500.1K | ▼ -1.37% (-6.23) | ▼ -7.38% (-21.24) | ▼ -1.60% (-7.27) | ▲ +9.94% (+40.54) | ▼ -10.94% (-55.06) | ▼ -1.09% (-4.92) | ▲ +8.93% (+36.78) | ▲ +43.74% $14,374 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.90$458.55$476.21 Width: 7.7% – Inside Implied Move ±2.2% $439.86$457.02 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $427.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| FAS ↓ (Y, F, Z, S) | $160.32 | 912.5K | ▼ -1.40% (-2.28) | ▼ -8.66% (-18.18) | ▼ -5.64% (-9.58) | ▲ +1.51% (+2.39) | ▲ +25.93% (+33.02) | ▼ -4.76% (-8.01) | ▲ +17.24% (+23.58) | ▲ +114.04% $21,404 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.80$172.12$184.45 Width: 14.3% – Inside Implied Move ±14.0% $141.22$179.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.35 | 2.6M | ▼ -1.42% (-5.39) | ▲ +7.24% (+14.79) | ▲ +4.86% (+17.36) | ▼ -2.97% (-11.46) | ▲ +6.20% (+21.85) | ▲ +8.79% (+30.24) | ▼ -2.32% (-8.88) | ▲ +23.35% $12,335 |
Day $374.07$380.09 52W $320.39$424.01 Bollinger Bands $330.64$354.36$378.09 Width: 13.4% – Inside Implied Move ±1.9% $368.33$380.36 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $358.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.48 | 1.1M | ▼ -1.42% (-2.75) | ▲ +1.87% (+1.21) | ▲ +3.36% (+6.20) | ▲ +21.61% (+33.85) | ▲ +36.36% (+50.79) | ▲ +5.74% (+10.34) | ▲ +29.15% (+43.00) | ▲ +64.33% $16,433 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $176.02$184.86$193.70 Width: 9.6% – Inside Implied Move ±1.9% $187.40$193.56 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.14 | 9.0K | ▼ -1.46% (-1.15) | ▲ +8.03% (+4.15) | ▲ +12.00% (+8.37) | ▲ +19.48% (+12.74) | ▲ +82.43% (+35.30) | ▲ +15.72% (+10.62) | ▲ +50.75% (+26.31) | ▲ +167.75% $26,775 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.53$71.79$80.06 Width: 23.0% – Inside Implied Move ±1.8% $76.95$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.36 | 1.3M | ▼ -1.49% (-9.73) | ▼ -3.01% (+13.96) | ▼ -5.65% (-38.49) | ▲ +4.41% (+27.12) | ▲ +73.33% (+271.76) | ▼ -1.64% (-10.73) | ▲ +68.44% (+261.00) | ▲ +390.94% $49,094 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.58$655.86$696.14 Width: 12.3% – Inside Implied Move ±3.1% $625.22$659.50 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $600.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| PLTR ↓ (Y, F, Z, S) | $176.23 | 19.1M | ▼ -1.53% (-2.73) | ▼ -3.00% (-0.63) | ▼ -3.83% (-7.02) | ▼ -1.89% (-3.39) | ▲ +51.82% (+60.15) | ▼ -0.86% (-1.52) | ▲ +167.38% (+110.32) | ▲ +2392.65% $249,265 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.53$182.51$197.48 Width: 16.4% – Inside Implied Move ±3.3% $171.24$181.22 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.49 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.5% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.90 | 5.9M | ▼ -1.53% (-3.94) | ▼ -1.18% (-1.55) | ▲ +1.14% (+2.85) | ▲ +2.56% (+6.33) | ▲ +30.18% (+58.86) | ▲ +0.39% (+0.98) | ▲ +22.78% (+47.10) | ▲ +123.48% $22,348 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.00$256.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.56 | 79.5M | ▼ -1.55% (-9.68) | ▼ -1.20% (-3.91) | ▲ +1.12% (+6.81) | ▲ +2.51% (+15.11) | ▲ +30.12% (+142.72) | ▲ +0.37% (+2.25) | ▲ +22.69% (+114.03) | ▲ +122.94% $22,294 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.89$618.73$632.56 Width: 4.5% – Inside Implied Move ±0.3% $615.20$617.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.16 | 22.3M | ▼ -1.56% (-0.44) | ▼ -6.18% (-1.74) | ▼ -10.25% (-3.22) | ▼ -47.80% (-25.78) | ▼ -21.79% (-7.84) | ▼ -3.81% (-1.11) | ▼ -7.78% (-2.38) | ▲ +231.90% $33,190 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.1% $27.18$29.13 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.73 | 616.3K | ▼ -1.58% (-8.07) | ▼ -3.07% (-10.76) | ▲ +10.79% (+49.06) | ▲ +15.56% (+67.83) | ▲ +9.32% (+42.96) | ▲ +7.24% (+34.01) | ▲ +2.73% (+13.38) | ▲ +49.34% $14,934 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.30$488.14$535.98 Width: 19.6% – Inside Implied Move ±2.5% $492.94$514.52 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.87 | 3.0M | ▼ -1.59% (-0.95) | ▼ -0.52% (-0.26) | ▲ +2.28% (+1.31) | ▲ +5.90% (+3.28) | ▲ +49.25% (+19.43) | ▲ +1.64% (+0.95) | ▲ +30.30% (+13.69) | ▲ +150.24% $25,024 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.8% $57.98$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.26 | 3.0M | ▼ -1.60% (-6.27) | ▲ +0.06% (+6.28) | ▲ +9.51% (+33.45) | ▲ +13.07% (+44.54) | ▲ +83.77% (+175.62) | ▲ +6.98% (+25.13) | ▲ +57.46% (+140.58) | ▲ +243.87% $34,387 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.98$369.50$401.03 Width: 17.1% – Inside Implied Move ±2.2% $378.09$392.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.27 | 11.9M | ▼ -1.64% (-1.97) | ▲ +1.11% (+2.88) | ▲ +2.61% (+3.01) | ▼ -11.84% (-15.88) | ▲ +139.56% (+68.90) | ▲ +4.57% (+5.17) | ▲ +183.21% (+76.51) | ▲ +1142.33% $124,233 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.65$118.23$123.82 Width: 9.4% – Inside Implied Move ±4.0% $114.26$122.28 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.21 | 11.2M | ▼ -1.64% (-1.09) | ▲ +3.15% (-0.05) | ▼ -3.79% (-2.57) | ▼ -4.14% (-2.82) | ▲ +15.41% (+8.71) | ▲ +2.35% (+1.50) | ▼ -6.22% (-4.33) | ▼ -46.34% $5,366 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.17$69.31 Width: 19.4% – Inside Implied Move ±2.5% $63.85$66.57 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.1% |
| SCHG ↓ (Y, F, Z, S) | $32.26 | 10.1M | ▼ -1.65% (-0.54) | ▼ -2.00% (-0.43) | ▼ -0.22% (-0.07) | ▲ +1.13% (+0.36) | ▲ +27.33% (+6.92) | ▼ -1.10% (-0.36) | ▲ +17.73% (+4.86) | ▲ +124.07% $22,407 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.4% $31.87$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $83.97 | 10.3M | ▼ -1.69% (-1.44) | ▼ -2.58% (-3.62) | ▲ +2.58% (+2.11) | ▼ -11.16% (-10.55) | ▲ +5.73% (+4.55) | ▲ +2.77% (+2.26) | ▲ +29.50% (+19.13) | ▲ +187.57% $28,757 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.57$87.53 Width: 12.0% – Inside Implied Move ±2.1% $82.46$85.48 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.68 | 3.5M | ▼ -1.70% (-5.19) | ▲ +2.56% (+18.04) | ▲ +14.70% (+38.41) | ▲ +31.94% (+72.55) | ▲ +101.93% (+151.27) | ▲ +16.61% (+42.69) | ▲ +74.30% (+127.75) | ▲ +181.39% $28,139 |
Day $297.05$301.72 52W $122.80$310.64 Bollinger Bands $234.21$273.75$313.28 Width: 28.9% – Inside Implied Move ±3.4% $291.07$308.29 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $280.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.05 | 3.4M | ▼ -1.71% (-1.20) | ▼ -1.50% (+0.62) | ▲ +5.05% (+3.32) | ▲ +5.56% (+3.64) | ▼ -3.16% (-2.25) | ▲ +4.04% (+2.68) | ▼ -12.78% (-10.12) | ▼ -36.95% $6,305 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.85 Width: 9.2% – Inside Implied Move ±3.5% $66.97$71.13 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.1% |
| VUG ↓ (Y, F, Z, S) | $482.65 | 1.3M | ▼ -1.75% (-8.59) | ▼ -1.80% (-5.50) | ▲ +0.06% (+0.28) | ▲ +0.97% (+4.66) | ▲ +27.85% (+105.13) | ▼ -1.07% (-5.21) | ▲ +20.06% (+80.65) | ▲ +117.36% $21,736 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.77$488.85$498.92 Width: 4.1% – Inside Implied Move ±1.0% $478.55$486.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.38 | 7.6M | ▼ -1.76% (-5.83) | ▲ +2.10% (+7.36) | ▲ +13.08% (+37.64) | ▲ +7.07% (+21.49) | ▲ +99.71% (+162.45) | ▲ +7.07% (+21.48) | ▲ +63.69% (+126.60) | ▲ +283.11% $38,311 |
Day $324.90$329.85 52W $132.98$336.42 Bollinger Bands $273.62$307.58$341.55 Width: 22.1% – Inside Implied Move ±4.3% $313.43$337.32 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.1M | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▼ -36.03% (-0.78) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.8% $1.26$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1416.07 | 356.2K | ▼ -1.79% (-25.75) | ▲ +4.15% (+91.47) | ▲ +15.59% (+190.96) | ▲ +30.49% (+330.88) | ▲ +107.13% (+732.41) | ▲ +16.54% (+200.99) | ▲ +103.66% (+720.75) | ▲ +250.61% $35,061 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.59$1303.29$1464.00 Width: 24.7% – Inside Implied Move ±3.3% $1375.99$1456.15 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1323.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| FTEC ↓ (Y, F, Z, S) | $223.95 | 288.6K | ▼ -1.80% (-4.10) | ▼ -1.96% (-0.94) | ▲ +0.91% (+2.01) | ▲ +0.01% (+0.02) | ▲ +37.76% (+61.38) | ▼ -0.32% (-0.72) | ▲ +24.03% (+43.39) | ▲ +128.72% $22,872 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.07$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.76$230.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.21 | 34.2K | ▼ -1.82% (-0.88) | ▲ +11.89% (+5.36) | ▲ +36.62% (+12.65) | ▲ +20.96% (+8.18) | ▲ +53.66% (+16.49) | ▲ +23.31% (+8.92) | ▲ +70.89% (+19.58) | ▲ +70.89% $17,089 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.60$40.43$48.26 Width: 38.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.17 | 356.7K | ▼ -1.85% (-3.73) | ▼ -2.21% (-1.61) | ▲ +0.79% (+1.55) | ▲ +0.83% (+1.62) | ▲ +38.88% (+55.48) | ▼ -0.76% (-1.51) | ▲ +26.75% (+41.82) | ▲ +154.26% $25,426 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.19$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.30$200.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $750.20 | 535.5K | ▼ -1.86% (-14.21) | ▼ -2.08% (-4.61) | ▲ +0.73% (+5.45) | ▼ -0.24% (-1.81) | ▲ +37.31% (+203.83) | ▼ -0.47% (-3.58) | ▲ +23.57% (+143.08) | ▲ +126.52% $22,652 |
Day $748.75$761.49 52W $449.54$806.17 Bollinger Bands $738.15$757.62$777.09 Width: 5.1% – Inside Implied Move ±1.8% $738.66$761.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $730.73 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.03 | 6.2M | ▼ -1.88% (-1.30) | ▼ -5.05% (-3.26) | ▼ -4.55% (-3.24) | ▲ +10.60% (+6.52) | ▲ +63.21% (+26.35) | ▼ -1.97% (-1.37) | ▲ +3.86% (+2.53) | ▲ +82.77% $18,277 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.17$70.57$72.97 Width: 6.8% – Below Lower Implied Move ±2.9% $66.34$69.72 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 28% Confidence: HOLD ATR: $1.87 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| XLK ↘ (Y, F, Z, S) | $143.73 | 15.6M | ▼ -1.88% (-2.75) | ▼ -1.91% (-0.51) | ▲ +1.16% (+1.65) | ▲ +1.26% (+1.80) | ▲ +38.09% (+39.64) | ▼ -0.17% (-0.24) | ▲ +27.00% (+30.56) | ▲ +124.11% $22,411 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.81$144.80$148.78 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.42 | 6.4M | ▼ -1.93% (-0.72) | ▼ -5.76% (-0.88) | ▲ +0.65% (+0.24) | ▼ -28.72% (-14.67) | ▼ -33.37% (-18.24) | ▼ -4.04% (-1.53) | ▼ -68.80% (-80.34) | ▼ -22.62% $7,738 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.87$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.0% $35.51$37.34 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.3% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.3K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.52) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $253.84 | 3.1M | ▼ -1.97% (-5.09) | ▼ -0.65% (-0.11) | ▲ +16.17% (+35.34) | ▲ +26.44% (+53.08) | ▲ +107.83% (+131.70) | ▲ +10.43% (+23.97) | ▲ +54.01% (+89.02) | ▲ +403.25% $50,325 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.51$238.74$261.98 Width: 19.5% – Inside Implied Move ±4.1% $244.93$262.75 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| 🟠 VRT → (Y, F, Z, S) | $169.31 | 2.4M | ▼ -1.97% (-3.41) | ▼ -1.30% (+8.53) | ▲ +4.68% (+7.57) | ▼ -6.17% (-11.13) | ▲ +96.63% (+83.21) | ▲ +4.51% (+7.30) | ▲ +31.49% (+40.54) | ▲ +1035.35% $113,535 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.80$179.23 Width: 16.2% – Inside Implied Move ±4.0% $163.55$175.07 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.1% |
| ADBE ↓ (Y, F, Z, S) | $303.79 | 3.7M | ▼ -1.98% (-6.14) | ▼ -10.15% (-35.25) | ▼ -13.49% (-47.36) | ▼ -8.12% (-26.84) | ▼ -18.11% (-67.19) | ▼ -13.20% (-46.20) | ▼ -26.39% (-108.92) | ▼ -11.79% $8,821 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.25$342.00$372.74 Width: 18.0% – Below Lower Implied Move ±2.1% $298.24$309.34 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $286.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.4% |
| ⏸️ MAR → (Y, F, Z, S) | $316.49 | 517.1K | ▼ -2.00% (-6.47) | ▼ -0.87% (-8.42) | ▲ +2.59% (+8.00) | ▲ +19.18% (+50.93) | ▲ +33.04% (+78.61) | ▲ +2.01% (+6.25) | ▲ +15.61% (+42.73) | ▲ +102.60% $20,260 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.38$315.58$327.78 Width: 7.7% – Inside Implied Move ±2.6% $309.47$323.51 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| TTWO ↓ (Y, F, Z, S) | $242.49 | 502.4K | ▼ -2.02% (-5.00) | ▼ -5.52% (-9.89) | ▼ -0.85% (-2.07) | ▼ -7.27% (-19.01) | ▲ +5.11% (+11.78) | ▼ -5.29% (-13.54) | ▲ +34.69% (+62.46) | ▲ +131.96% $23,196 |
Day $241.51$246.68 52W $178.65$264.79 Bollinger Bands $240.68$250.81$260.94 Width: 8.1% – Inside Implied Move ±1.0% $240.43$244.55 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.6% |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.9M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.9% $3.69$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.12 | 80.0K | ▼ -2.07% (-0.87) | ▲ +1.91% (+1.71) | ▲ +11.98% (+4.40) | ▲ +0.59% (+0.24) | ▲ +90.81% (+19.57) | ▲ +6.81% (+2.62) | ▲ +52.81% (+14.21) | ▲ +216.09% $31,609 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.84$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $628.20 | 276.5K | ▼ -2.08% (-13.32) | ▲ +1.17% (+15.22) | ▲ +13.85% (+76.41) | ▼ -2.60% (-16.79) | ▲ +2.79% (+17.07) | ▲ +10.61% (+60.27) | ▲ +8.35% (+48.40) | ▲ +240.54% $34,054 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.24$594.88$651.53 Width: 19.0% – Inside Implied Move ±2.5% $614.69$641.70 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.24 | 3.1M | ▼ -2.09% (-9.78) | ▼ -4.32% (-5.63) | ▼ -6.00% (-29.23) | ▼ -6.29% (-30.78) | ▲ +6.32% (+27.25) | ▼ -2.24% (-10.52) | ▲ +31.66% (+110.20) | ▲ +338.80% $43,880 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.06$471.64$491.21 Width: 8.3% – Inside Implied Move ±2.7% $447.84$468.64 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $430.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| CSCO ↓ (Y, F, Z, S) | $73.88 | 15.9M | ▼ -2.11% (-1.59) | ▼ -1.12% (-0.08) | ▼ -5.08% (-3.95) | ▲ +6.84% (+4.73) | ▲ +31.10% (+17.53) | ▼ -3.58% (-2.74) | ▲ +27.55% (+15.96) | ▲ +67.30% $16,730 |
Day $73.86$75.11 52W $51.21$80.39 Bollinger Bands $73.19$76.08$78.98 Width: 7.6% – Inside Implied Move ±1.5% $72.91$74.85 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.6% |
| TRFK ↘ (Y, F, Z, S) | $64.51 | 107.9K | ▼ -2.12% (-1.39) | ▼ -0.84% (+1.07) | ▲ +1.60% (+1.01) | ▼ -8.28% (-5.83) | ▲ +40.30% (+18.53) | ▲ +0.70% (+0.45) | ▲ +28.36% (+14.25) | ▲ +178.95% $27,895 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.01$77.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $617.68 | 6.9M | ▼ -2.12% (-13.41) | ▼ -4.78% (-28.38) | ▼ -4.61% (-29.83) | ▼ -13.85% (-99.28) | ▲ +11.66% (+64.50) | ▼ -6.42% (-42.41) | ▲ +4.27% (+25.30) | ▲ +359.52% $45,952 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $629.01$654.01$679.02 Width: 7.6% – Below Lower Implied Move ±1.8% $608.29$627.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.3% |
| NVDA ↓ (Y, F, Z, S) | $181.83 | 83.8M | ▼ -2.14% (-3.98) | ▼ -3.85% (-3.21) | ▲ +3.14% (+5.54) | ▲ +1.12% (+2.01) | ▲ +66.82% (+72.83) | ▼ -2.50% (-4.67) | ▲ +38.04% (+50.11) | ▲ +928.22% $102,822 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.21$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.2% $178.37$185.30 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| SNOW ↓ (Y, F, Z, S) | $204.74 | 3.4M | ▼ -2.22% (-4.65) | ▼ -12.32% (-19.05) | ▼ -4.90% (-10.54) | ▼ -15.00% (-36.12) | ▲ +27.68% (+44.38) | ▼ -6.67% (-14.62) | ▲ +25.29% (+41.32) | ▲ +40.50% $14,050 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.94$221.46$234.97 Width: 12.2% – Below Lower Implied Move ±3.0% $199.51$209.96 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| DASH ↓ (Y, F, Z, S) | $212.47 | 3.0M | ▼ -2.27% (-4.93) | ▼ -7.83% (-11.63) | ▼ -6.39% (-14.51) | ▼ -22.06% (-60.14) | ▲ +11.11% (+21.24) | ▼ -6.19% (-14.01) | ▲ +25.48% (+43.14) | ▲ +290.07% $39,007 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.19$226.22$240.26 Width: 12.4% – Inside Implied Move ±3.0% $207.05$217.89 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| NFLX ↘ (Y, F, Z, S) | $88.25 | 42.1M | ▼ -2.30% (-2.07) | ▼ -2.74% (-2.28) | ▼ -5.89% (-5.52) | ▼ -26.66% (-32.08) | ▼ -21.60% (-24.32) | ▼ -5.88% (-5.51) | ▲ +6.52% (+5.41) | ▲ +170.51% $27,051 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.13$92.30$96.48 Width: 9.0% – Inside Implied Move ±2.2% $86.58$89.91 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.1% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.05 | 864.2K | ▼ -2.32% (-7.39) | ▲ +0.91% (+26.58) | ▲ +9.20% (+26.22) | ▲ +42.16% (+92.24) | ▲ +285.43% (+230.35) | ▲ +12.95% (+35.66) | ▲ +247.57% (+221.56) | ▲ +496.95% $59,695 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.86$293.95$326.04 Width: 21.8% – Inside Implied Move ±4.9% $298.12$323.98 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| AMZN ↗ (Y, F, Z, S) | $236.94 | 17.9M | ▼ -2.33% (-5.66) | ▼ -1.91% (-9.35) | ▲ +6.47% (+14.40) | ▲ +9.91% (+21.37) | ▲ +26.44% (+49.55) | ▲ +2.65% (+6.12) | ▲ +8.81% (+19.18) | ▲ +146.68% $24,668 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.03$249.76 Width: 13.4% – Inside Implied Move ±2.0% $232.89$240.99 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $330.20 | 11.5M | ▼ -2.35% (-7.93) | ▼ -2.76% (+3.18) | ▲ +39.09% (+92.79) | ▲ +72.10% (+138.33) | ▲ +330.34% (+253.47) | ▲ +15.69% (+44.79) | ▲ +240.26% (+233.15) | ▲ +489.26% $58,926 |
Day $330.02$339.10 52W $61.42$351.23 Bollinger Bands $223.15$298.26$373.37 Width: 50.4% – Inside Implied Move ±3.6% $319.95$340.44 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.44 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| PWR → (Y, F, Z, S) | $433.55 | 479.4K | ▼ -2.40% (-10.65) | ▼ -0.76% (+20.38) | ▼ -0.51% (-2.21) | ▼ -0.75% (-3.27) | ▲ +48.40% (+141.39) | ▲ +2.75% (+11.60) | ▲ +35.69% (+114.03) | ▲ +193.64% $29,364 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.63$447.34 Width: 7.8% – Inside Implied Move ±2.4% $424.63$442.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.82 | 2.3M | ▼ -2.41% (-5.57) | ▼ -0.86% (-1.74) | ▲ +3.16% (+6.92) | ▲ +7.89% (+16.52) | ▲ +77.41% (+98.53) | ▲ +2.36% (+5.21) | ▲ +38.74% (+63.05) | ▲ +235.06% $33,506 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.12 Width: 10.8% – Inside Implied Move ±2.7% $220.57$231.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.43 | 6.4M | ▼ -2.43% (-1.90) | ▼ -4.49% (-1.62) | ▼ -6.24% (-5.09) | ▼ -8.55% (-7.15) | ▼ -26.66% (-27.78) | ▼ -3.75% (-2.98) | ▼ -17.36% (-16.06) | ▲ +52.55% $15,255 |
Day $76.23$78.31 52W $70.12$114.82 Bollinger Bands $76.54$79.62$82.71 Width: 7.7% – Below Lower Implied Move ±2.4% $74.86$78.00 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 59% Confidence: HOLD ATR: $1.65 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| SKYY ↓ (Y, F, Z, S) | $125.61 | 60.4K | ▼ -2.51% (-3.23) | ▼ -4.16% (-3.13) | ▼ -2.94% (-3.81) | ▼ -6.62% (-8.91) | ▲ +20.20% (+21.11) | ▼ -3.44% (-4.47) | ▲ +5.85% (+6.94) | ▲ +106.97% $20,697 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.32$130.19$134.07 Width: 6.0% – Below Lower Implied Move ±7.5% $117.58$133.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.37 | 3.8M | ▼ -2.52% (-3.06) | ▼ -0.95% (-0.99) | ▲ +3.06% (+3.52) | ▲ +7.77% (+8.53) | ▲ +76.93% (+51.47) | ▲ +2.25% (+2.61) | ▲ +38.41% (+32.85) | ▲ +232.92% $33,292 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.02$124.37 Width: 10.8% – Inside Implied Move ±2.9% $115.41$121.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $435.92 | 37.8M | ▼ -2.52% (-11.28) | ▲ +1.05% (+0.12) | ▼ -8.29% (-39.39) | ▲ +0.18% (+0.77) | ▲ +49.27% (+143.89) | ▼ -3.07% (-13.80) | ▲ +9.98% (+39.56) | ▲ +231.52% $33,152 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.83$459.37$500.91 Width: 18.1% – Inside Implied Move ±2.5% $426.58$445.26 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.93 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.7% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.9M | ▼ -2.69% (-0.03) | ▼ -11.39% (-0.11) | ▼ -11.39% (-0.12) | ▲ +37.54% (+0.25) | ▼ -63.29% (-1.59) | ▲ +12.38% (+0.10) | ▼ -74.61% (-2.71) | ▼ -94.13% $587 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±13.0% $0.82$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +74.7% |
| MSFT ↓ (Y, F, Z, S) | $457.99 | 12.0M | ▼ -2.69% (-12.68) | ▼ -5.27% (-20.12) | ▼ -3.54% (-16.83) | ▼ -10.63% (-54.48) | ▲ +16.85% (+66.05) | ▼ -5.30% (-25.63) | ▲ +10.99% (+45.36) | ▲ +95.11% $19,511 |
Day $457.88$468.20 52W $342.95$553.50 Bollinger Bands $464.79$479.96$495.12 Width: 6.3% – Below Lower Implied Move ±1.7% $451.45$464.53 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.58 | SL: $442.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.8% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.8M | ▼ -2.80% (-0.04) | ▲ +2.96% (+0.12) | ▼ -20.56% (-0.40) | ▼ -44.50% (-1.25) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±5.8% $1.49$1.64 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.3% |
| IGV ↓ (Y, F, Z, S) | $100.45 | 6.1M | ▼ -2.81% (-2.90) | ▼ -5.45% (-3.99) | ▼ -4.69% (-4.94) | ▼ -11.33% (-12.84) | ▲ +4.53% (+4.35) | ▼ -4.96% (-5.24) | ▲ +3.12% (+3.04) | ▲ +88.17% $18,817 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.40$105.72$110.04 Width: 8.2% – Below Lower Implied Move ±1.9% $98.85$102.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 11.0M | ▼ -2.81% (-0.91) | ▼ -11.75% (-2.57) | ▼ -13.67% (-4.95) | ▼ -50.14% (-31.46) | ▼ -10.69% (-3.75) | ▼ -3.62% (-1.18) | ▲ +19.40% (+5.09) | ▲ +307.49% $40,749 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.01 Width: 17.3% – Inside Implied Move ±4.5% $30.11$32.48 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.61 | 2.1M | ▼ -2.83% (-2.09) | ▼ -6.02% (-0.55) | ▼ -9.69% (-7.69) | ▼ -10.91% (-8.77) | ▲ +78.75% (+31.55) | ▼ -2.62% (-1.93) | ▲ +323.13% (+54.69) | ▲ +234.85% $33,485 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.07$77.58$91.10 Width: 34.8% – Inside Implied Move ±8.2% $66.60$76.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $317.93 | 1.8M | ▼ -2.84% (-9.30) | ▼ -1.76% (+3.49) | ▲ +5.75% (+17.29) | ▲ +6.06% (+18.15) | ▲ +59.18% (+118.19) | ▲ +3.21% (+9.90) | ▲ +80.79% (+142.07) | ▲ +402.54% $50,254 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.61$333.92 Width: 12.3% – Inside Implied Move ±1.9% $312.66$323.20 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ISRG ↓ (Y, F, Z, S) | $545.65 | 1.8M | ▼ -2.88% (-16.17) | ▼ -7.87% (-39.43) | ▼ -2.48% (-13.88) | ▲ +25.26% (+110.04) | ▲ +5.97% (+30.76) | ▼ -3.66% (-20.71) | ▲ +1.26% (+6.77) | ▲ +108.48% $20,848 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $546.82$571.87$596.91 Width: 8.8% – Below Lower Implied Move ±2.2% $535.26$556.03 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| NBIS ↗ (Y, F, Z, S) | $102.29 | 8.4M | ▼ -2.98% (-3.14) | ▲ +6.32% (+4.99) | ▲ +26.07% (+21.15) | ▼ -18.71% (-23.54) | ▲ +328.71% (+78.43) | ▲ +22.20% (+18.59) | ▲ +177.28% (+65.40) | ▲ +411.45% $51,145 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.09$91.52$108.95 Width: 38.1% – Inside Implied Move ±6.2% $96.88$107.70 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.1% |
| HIBL ↑ (Y, F, Z, S) | $73.62 | 63.2K | ▼ -2.98% (-2.26) | ▼ -0.22% (+0.76) | ▲ +9.21% (+6.21) | ▲ +21.44% (+13.00) | ▲ +213.87% (+50.16) | ▲ +12.11% (+7.95) | ▲ +76.93% (+32.01) | ▲ +142.41% $24,241 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.11$70.84$78.56 Width: 21.8% – Inside Implied Move ±2.7% $71.92$75.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.94 | 20.2M | ▼ -3.00% (-6.44) | ▲ +2.39% (+6.98) | ▲ +26.56% (+43.64) | ▲ +43.86% (+63.40) | ▲ +195.08% (+137.47) | ▲ +21.47% (+36.76) | ▲ +179.57% (+133.56) | ▲ +355.56% $45,556 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.94$186.69$226.44 Width: 42.6% – Inside Implied Move ±4.0% $200.80$215.08 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| WDAY ↓ (Y, F, Z, S) | $193.54 | 1.8M | ▼ -3.01% (-6.01) | ▼ -8.34% (-16.25) | ▼ -9.94% (-21.36) | ▼ -17.56% (-41.22) | ▼ -20.48% (-49.85) | ▼ -9.89% (-21.24) | ▼ -21.33% (-52.49) | ▲ +16.11% $11,611 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.22$212.23$226.24 Width: 13.2% – Below Lower Implied Move ±1.0% $191.93$195.15 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.5% |
| NAIL ↑ (Y, F, Z, S) | $68.24 | 1.4M | ▼ -3.01% (-2.12) | ▲ +36.64% (+12.08) | ▲ +14.42% (+8.60) | ▲ +5.66% (+3.66) | ▲ +31.23% (+16.24) | ▲ +37.53% (+18.62) | ▼ -21.63% (-18.84) | ▲ +75.05% $17,505 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.63$56.03$69.42 Width: 47.8% – Inside Implied Move ±8.4% $63.35$73.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.01 | 3.7M | ▼ -3.02% (-0.81) | ▼ -6.13% (-0.22) | ▼ -9.81% (-2.83) | ▼ -11.67% (-3.44) | ▲ +77.02% (+11.32) | ▼ -2.69% (-0.72) | ▲ +320.63% (+19.83) | ▲ +1542.84% $164,284 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.30$28.21$33.11 Width: 34.8% – Inside Implied Move ±33.1% $18.69$33.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.57 | 63.8M | ▼ -3.03% (-0.20) | ▲ +7.27% (+0.14) | ▲ +1.47% (+0.10) | ▼ -11.04% (-0.82) | ▲ +753.71% (+5.80) | ▲ +12.61% (+0.74) | ▲ +379.20% (+5.20) | ▲ +279.48% $37,948 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.25$6.88 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.5% |
| ⏸️ QLD → (Y, F, Z, S) | $70.78 | 3.7M | ▼ -3.05% (-2.23) | ▼ -2.49% (-0.97) | ▲ +1.68% (+1.17) | ▲ +3.03% (+2.08) | ▲ +60.05% (+26.56) | ▲ +0.53% (+0.37) | ▲ +34.68% (+18.22) | ▲ +266.65% $36,665 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.41$71.45$74.49 Width: 8.5% – Inside Implied Move ±2.8% $69.12$72.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $67.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 2.6K | ▼ -3.13% (-1.61) | ▼ -3.47% (-0.51) | ▲ +2.59% (+1.26) | ▼ -11.84% (-6.70) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.35 | 597.3K | ▼ -3.23% (-1.88) | ▼ -1.28% (-0.65) | ▲ +3.13% (+1.71) | ▲ +6.48% (+3.43) | ▲ +90.24% (+26.73) | ▲ +2.75% (+1.51) | ▲ +25.56% (+11.47) | ▲ +430.60% $53,060 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.28 | 2.3M | ▼ -3.36% (-4.22) | ▼ -14.26% (-9.40) | ▼ -14.62% (-20.77) | ▼ -24.21% (-38.74) | ▲ +18.54% (+18.97) | ▼ -10.82% (-14.71) | ▼ -12.85% (-17.88) | ▲ +66.00% $16,600 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.97$135.09$147.21 Width: 17.9% – Below Lower Implied Move ±1.5% $119.70$122.86 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.1% |
| ARM ↘ (Y, F, Z, S) | $104.20 | 5.8M | ▼ -3.38% (-3.64) | ▼ -9.92% (-8.88) | ▼ -16.22% (-20.17) | ▼ -38.95% (-66.47) | ▼ -6.67% (-7.45) | ▼ -4.67% (-5.11) | ▼ -25.60% (-35.86) | ▲ +63.86% $16,386 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.51$112.56$119.60 Width: 12.5% – Below Lower Implied Move ±3.5% $101.14$107.26 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.9% |
| ⏸️ CVNA → (Y, F, Z, S) | $452.37 | 1.6M | ▼ -3.45% (-16.18) | ▲ +0.35% (+9.79) | ▲ +0.99% (+4.45) | ▲ +27.28% (+96.95) | ▲ +85.71% (+208.78) | ▲ +7.19% (+30.35) | ▲ +131.76% (+257.18) | ▲ +6088.37% $618,837 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.31$476.55 Width: 15.0% – Inside Implied Move ±3.5% $438.99$465.75 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| CDNS ↘ (Y, F, Z, S) | $311.85 | 813.4K | ▼ -3.47% (-11.21) | ▼ -2.71% (-6.95) | ▼ -2.07% (-6.58) | ▼ -3.78% (-12.25) | ▲ +3.19% (+9.63) | ▼ -0.23% (-0.73) | ▲ +6.00% (+17.66) | ▲ +80.29% $18,029 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.31$316.65$327.98 Width: 7.2% – Inside Implied Move ±2.4% $305.41$318.29 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| FNGO ↘ (Y, F, Z, S) | $112.42 | 8.4K | ▼ -3.48% (-4.05) | ▼ -4.53% (-2.75) | ▼ -3.24% (-3.76) | ▼ -8.80% (-10.85) | ▲ +47.58% (+36.24) | ▼ -3.53% (-4.11) | ▲ +27.93% (+24.54) | ▲ +602.62% $70,262 |
Day $111.22$112.42 52W $48.67$140.87 Bollinger Bands $111.70$116.84$121.99 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $106.56 | 1.4M | ▼ -3.58% (-3.96) | ▼ -3.40% (-2.31) | ▼ -2.27% (-2.47) | ▲ +8.09% (+7.97) | ▲ +53.80% (+37.28) | ▼ -1.78% (-1.93) | ▲ +42.45% (+31.75) | ▲ +108.81% $20,881 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.62$110.34$114.05 Width: 6.7% – Below Lower Implied Move ±3.2% $103.61$109.50 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.9% |
| BAC ↓ (Y, F, Z, S) | $52.57 | 57.8M | ▼ -3.61% (-1.97) | ▼ -5.52% (-3.61) | ▼ -4.99% (-2.76) | ▲ +1.08% (+0.56) | ▲ +33.66% (+13.24) | ▼ -4.42% (-2.43) | ▲ +17.49% (+7.83) | ▲ +64.76% $16,476 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.39$55.44$57.49 Width: 7.4% – Below Lower Implied Move ±1.7% $51.80$53.34 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ADSK ↓ (Y, F, Z, S) | $260.79 | 1.4M | ▼ -3.64% (-9.84) | ▼ -11.23% (-15.79) | ▼ -11.39% (-33.52) | ▼ -14.52% (-44.29) | ▼ -4.43% (-12.10) | ▼ -11.90% (-35.22) | ▼ -9.09% (-26.08) | ▲ +29.94% $12,994 |
Day $259.40$271.01 52W $232.67$329.09 Bollinger Bands $266.82$290.21$313.61 Width: 16.1% – Below Lower Implied Move ±7.8% $243.52$278.06 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.11 | SL: $246.56 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.7% |
| C ↓ (Y, F, Z, S) | $112.02 | 19.1M | ▼ -3.68% (-4.28) | ▼ -7.70% (-8.58) | ▼ -0.69% (-0.78) | ▲ +12.94% (+12.83) | ▲ +65.99% (+44.54) | ▼ -4.00% (-4.67) | ▲ +56.64% (+40.50) | ▲ +148.32% $24,832 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.34$117.79$125.23 Width: 12.6% – Inside Implied Move ±2.1% $109.98$114.06 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| QQQU ↓ (Y, F, Z, S) | $54.15 | 175.9K | ▼ -3.73% (-2.10) | ▼ -3.53% (-1.96) | ▼ -2.27% (-1.26) | ▲ +3.77% (+1.97) | ▲ +88.37% (+25.40) | ▼ -3.85% (-2.17) | ▲ +32.51% (+13.29) | ▲ +132.31% $23,231 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $53.98$56.37$58.76 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5116.29 | 142.0K | ▼ -3.73% (-198.42) | ▼ -6.05% (-328.71) | ▼ -6.26% (-341.41) | ▲ +0.89% (+45.13) | ▲ +4.78% (+233.29) | ▼ -4.46% (-239.04) | ▲ +7.86% (+372.73) | ▲ +122.79% $22,279 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5224.49$5385.91$5547.32 Width: 6.0% – Below Lower Implied Move ±0.7% $5084.98$5147.60 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4887.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.7% |
| UAL ↓ (Y, F, Z, S) | $110.07 | 2.1M | ▼ -3.80% (-4.35) | ▼ -5.60% (-5.40) | ▲ +2.20% (+2.37) | ▲ +5.78% (+6.01) | ▲ +59.68% (+41.14) | ▼ -1.57% (-1.75) | ▲ +2.22% (+2.40) | ▲ +114.97% $21,497 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.49$113.87$118.25 Width: 7.7% – Inside Implied Move ±3.2% $107.04$113.09 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 64% Confidence: HOLD ATR: $3.06 | SL: $103.95 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.2% |
| NOW ↓ (Y, F, Z, S) | $132.94 | 10.0M | ▼ -3.80% (-5.25) | ▼ -11.90% (-13.25) | ▼ -13.13% (-20.10) | ▼ -26.39% (-47.67) | ▼ -29.50% (-55.63) | ▼ -13.22% (-20.25) | ▼ -35.55% (-73.32) | ▲ +58.93% $15,893 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $136.61$149.87$163.13 Width: 17.7% – Below Lower Implied Move ±2.5% $130.09$135.79 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.77 | 52.7M | ▼ -4.09% (-2.30) | ▲ +2.84% (+4.12) | ▲ +30.58% (+12.59) | ▲ +34.50% (+13.79) | ▲ +354.97% (+41.96) | ▲ +27.94% (+11.74) | ▲ +92.49% (+25.84) | ▲ +320.79% $42,079 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.75$46.63$58.50 Width: 50.9% – Inside Implied Move ±6.6% $50.75$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.60 | 193.0K | ▼ -4.11% (-4.79) | ▼ -7.74% (-4.11) | ▲ +4.98% (+5.29) | ▼ -3.37% (-3.89) | ▲ +139.84% (+65.07) | ▼ -5.20% (-6.12) | ▲ +32.97% (+27.67) | ▲ +442.39% $54,239 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.21$115.66$128.11 Width: 21.5% – Inside Implied Move ±4.9% $106.92$116.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.63 | 7.5M | ▼ -4.12% (-3.42) | ▼ -5.85% (-3.76) | ▼ -5.43% (-4.57) | ▼ -10.35% (-9.20) | ▲ +36.00% (+21.08) | ▼ -6.23% (-5.29) | ▼ -30.65% (-35.19) | ▲ +96.23% $19,623 |
Day $79.31$83.00 52W $46.93$127.06 Bollinger Bands $79.90$85.04$90.19 Width: 12.1% – Below Lower Implied Move ±3.6% $77.19$82.07 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.67 | 19.2M | ▼ -4.14% (-4.65) | ▼ -10.99% (-13.93) | ▼ -2.47% (-2.73) | ▼ -15.61% (-19.91) | ▲ +3.38% (+3.52) | ▼ -5.04% (-5.72) | ▲ +9.72% (+9.54) | ▲ +13.52% $11,352 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.64$114.12$124.60 Width: 18.4% – Inside Implied Move ±2.7% $105.23$110.11 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| BNKU ↓ (Y, F, Z, S) | $33.21 | 32.4K | ▼ -4.18% (-1.45) | ▼ -10.07% (-4.04) | ▼ -1.47% (-0.50) | ▲ +24.90% (+6.62) | ▲ +138.49% (+19.28) | ▼ -2.01% (-0.68) | ▲ +43.11% (+10.00) | ▲ +43.11% $14,311 |
Day $32.77$34.50 52W $8.51$39.33 Bollinger Bands $31.65$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.57 | 3.6M | ▼ -4.19% (-1.12) | ▼ -5.45% (-2.05) | ▼ -4.89% (-1.32) | ▲ +68.67% (+10.41) | ▲ +143.51% (+15.07) | ▼ -2.59% (-0.68) | ▲ +66.69% (+10.23) | ▲ +80.93% $18,093 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.54$26.79$28.03 Width: 9.3% – Inside Implied Move ±4.5% $24.59$26.56 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.8% |
| TEAM ↓ (Y, F, Z, S) | $132.07 | 2.5M | ▼ -4.22% (-5.82) | ▼ -17.90% (-17.36) | ▼ -17.03% (-27.10) | ▼ -11.86% (-17.77) | ▼ -42.20% (-96.42) | ▼ -18.55% (-30.07) | ▼ -46.40% (-114.33) | ▼ -13.63% $8,637 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.74$156.39$175.05 Width: 23.9% – Below Lower Implied Move ±1.7% $130.20$133.94 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.67 | 15.9M | ▼ -4.24% (-1.32) | ▼ -7.58% (-2.02) | ▲ +3.76% (+1.07) | ▲ +2.90% (+0.83) | ▲ +58.61% (+10.97) | ▼ -2.83% (-0.87) | ▲ +21.07% (+5.16) | ▲ +172.75% $27,275 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.21$30.82$33.44 Width: 17.0% – Inside Implied Move ±2.8% $28.98$30.37 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| NVDL ↓ (Y, F, Z, S) | $83.26 | 4.5M | ▼ -4.25% (-3.70) | ▼ -7.93% (-3.17) | ▲ +4.80% (+3.81) | ▼ -3.34% (-2.88) | ▲ +138.57% (+48.36) | ▼ -5.40% (-4.75) | ▲ +31.93% (+20.15) | ▲ +2143.25% $224,325 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.15$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.5% $80.08$86.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.95 | 499.5K | ▼ -4.33% (-2.44) | ▼ -3.57% (+0.40) | ▲ +10.04% (+4.92) | ▲ +6.72% (+3.40) | ▲ +181.25% (+34.77) | ▲ +2.74% (+1.44) | ▲ +70.42% (+22.29) | ▲ +974.59% $107,459 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.8% $51.73$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.5K | ▼ -4.35% (-8.93) | ▼ -5.11% (-6.45) | ▼ -4.04% (-8.28) | ▼ -9.76% (-21.26) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.91$205.96$215.02 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.10 | 2.6M | ▼ -4.60% (-8.21) | ▼ -9.00% (-15.90) | ▼ -3.21% (-5.65) | ▲ +18.40% (+26.43) | ▲ +41.55% (+49.93) | ▼ -3.35% (-5.90) | ▲ +18.90% (+27.04) | ▼ -41.26% $5,874 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.55$177.50$188.46 Width: 12.3% – Inside Implied Move ±3.0% $165.82$174.37 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.29 | 530.3K | ▼ -4.63% (-6.38) | ▼ -5.59% (+2.09) | ▲ +84.06% (+59.96) | ▲ +158.33% (+80.47) | ▲ +1299.02% (+121.90) | ▲ +30.32% (+30.55) | ▲ +592.14% (+112.32) | ▲ +418.46% $51,846 |
Day $131.04$138.40 52W $6.42$148.49 Bollinger Bands $60.16$110.63$161.10 Width: 91.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $107.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.57 | 2.3M | ▼ -4.66% (-1.79) | ▼ -4.08% (-3.03) | ▲ +11.87% (+3.88) | ▲ +14.69% (+4.68) | ▲ +38.84% (+10.23) | ▲ +4.65% (+1.62) | ▼ -5.54% (-2.15) | ▲ +167.47% $26,747 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.1% $35.30$37.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $53.00 | 244.8M | ▼ -4.68% (-2.60) | ▼ -3.93% (-1.19) | ▲ +2.04% (+1.06) | ▲ +2.87% (+1.48) | ▲ +94.21% (+25.71) | ▲ +0.53% (+0.28) | ▲ +41.08% (+15.43) | ▲ +445.40% $54,540 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.90$57.26 Width: 12.5% – Inside Implied Move ±3.7% $51.33$54.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.70 | 9.7M | ▼ -4.70% (-1.12) | ▼ -7.04% (-1.67) | ▲ +4.85% (+1.05) | ▼ -3.73% (-0.88) | ▲ +30.61% (+5.32) | ▲ +1.70% (+0.38) | ▼ -12.69% (-3.30) | ▲ +41.88% $14,188 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±3.0% $22.11$23.29 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.66 | 22.1M | ▼ -4.78% (-16.95) | ▼ -1.70% (+5.18) | ▼ -0.44% (-1.50) | ▼ -3.71% (-13.00) | ▲ +77.69% (+147.63) | ▼ -2.44% (-8.44) | ▲ +51.63% (+114.97) | ▲ +509.69% $60,969 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.02$343.69$359.35 Width: 9.1% – Inside Implied Move ±3.1% $328.71$346.61 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.6% |
| WFC ↓ (Y, F, Z, S) | $89.01 | 24.5M | ▼ -4.86% (-4.55) | ▼ -5.60% (-6.59) | ▼ -4.19% (-3.89) | ▲ +3.49% (+3.00) | ▲ +27.28% (+19.08) | ▼ -4.50% (-4.19) | ▲ +27.75% (+19.33) | ▲ +118.20% $21,820 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.48$94.10$97.72 Width: 7.7% – Below Lower Implied Move ±1.9% $87.58$90.44 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| MDB ↓ (Y, F, Z, S) | $390.75 | 586.1K | ▼ -4.97% (-20.44) | ▼ -11.31% (-22.77) | ▼ -6.07% (-25.25) | ▲ +22.94% (+72.92) | ▲ +123.68% (+216.06) | ▼ -6.90% (-28.94) | ▲ +61.19% (+148.34) | ▲ +92.64% $19,264 |
Day $388.75$410.36 52W $140.78$444.72 Bollinger Bands $394.84$422.03$449.23 Width: 12.9% – Below Lower Implied Move ±3.4% $379.49$402.01 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $15.76 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.82 | 7.3M | ▼ -4.97% (-6.95) | ▲ +22.98% (+10.98) | ▲ +48.27% (+43.24) | ▲ +13.93% (+16.24) | ▲ +602.38% (+113.91) | ▲ +52.86% (+45.93) | ▲ +495.61% (+110.52) | ▲ +455.27% $55,527 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.97$102.05$142.12 Width: 78.5% – Inside Implied Move ±7.0% $124.87$140.77 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.9% |
| TSLL ↓ (Y, F, Z, S) | $17.81 | 140.5M | ▼ -4.99% (-0.93) | ▲ +1.69% (-0.04) | ▼ -17.58% (-3.80) | ▼ -7.08% (-1.36) | ▲ +69.86% (+7.32) | ▼ -6.82% (-1.30) | ▼ -28.07% (-6.95) | ▲ +201.01% $30,101 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.0% $-2.18$37.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.26 | 2.5M | ▼ -5.03% (-8.12) | ▲ +8.70% (+11.67) | ▲ +7.91% (+11.24) | ▲ +16.63% (+21.85) | ▲ +254.69% (+110.05) | ▲ +6.51% (+9.37) | ▲ +120.87% (+83.87) | ▲ +921.73% $102,173 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.33$145.48$159.63 Width: 19.4% – Inside Implied Move ±6.1% $145.35$161.17 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.1% |
| RCL ↓ (Y, F, Z, S) | $276.53 | 1.8M | ▼ -5.21% (-15.19) | ▼ -8.56% (-27.80) | ▼ -3.39% (-9.71) | ▼ -10.83% (-33.57) | ▲ +28.87% (+61.95) | ▼ -0.86% (-2.39) | ▲ +21.92% (+49.71) | ▲ +338.57% $43,857 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.49$290.24$309.98 Width: 13.6% – Inside Implied Move ±3.2% $269.06$284.00 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $257.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| ORCL ↘ (Y, F, Z, S) | $191.65 | 16.2M | ▼ -5.26% (-10.63) | ▼ -0.35% (+2.51) | ▲ +3.92% (+7.22) | ▼ -36.71% (-111.16) | ▲ +37.02% (+51.78) | ▼ -1.41% (-2.74) | ▲ +23.85% (+36.91) | ▲ +124.25% $22,425 |
Day $191.44$201.66 52W $117.67$344.21 Bollinger Bands $180.61$193.47$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.17$197.14 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.2% |
| MSFU ↓ (Y, F, Z, S) | $37.01 | 801.0K | ▼ -5.37% (-2.10) | ▼ -10.50% (-3.38) | ▼ -7.85% (-3.15) | ▼ -23.07% (-11.10) | ▲ +23.60% (+7.07) | ▼ -10.71% (-4.44) | ▲ +4.53% (+1.60) | ▲ +96.12% $19,612 |
Day $36.98$38.68 52W $23.38$57.52 Bollinger Bands $38.16$40.84$43.53 Width: 13.2% – Below Lower Implied Move ±22.9% $29.80$44.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $116.19 | 915.8K | ▼ -5.69% (-7.01) | ▼ -5.95% (-1.63) | ▲ +1.82% (+2.08) | ▼ -1.76% (-2.08) | ▲ +127.21% (+65.05) | ▼ -1.11% (-1.30) | ▲ +46.88% (+37.09) | ▲ +388.93% $48,893 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.47$119.65$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.28$121.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.60 | 8.9M | ▼ -5.75% (-4.37) | ▼ -13.79% (-10.01) | ▲ +9.05% (+5.94) | ▼ -2.00% (-1.46) | ▲ +42.06% (+21.20) | ▼ -3.80% (-2.83) | ▲ +29.36% (+16.25) | ▲ +432.34% $53,234 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.09$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.3% $68.96$74.24 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.3% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.96 | 232.8K | ▼ -6.23% (-17.80) | ▼ -1.11% (+8.56) | ▲ +8.86% (+21.82) | ▼ -3.24% (-8.97) | ▲ +166.76% (+167.51) | ▲ +3.24% (+8.41) | ▲ +80.64% (+119.62) | ▲ +888.05% $98,805 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.91$265.24$290.56 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $242.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.21 | 142.7K | ▼ -6.32% (-1.70) | ▼ -10.32% (-1.99) | ▼ -6.53% (-1.76) | ▼ -21.05% (-6.72) | ▲ +28.51% (+5.59) | ▼ -7.86% (-2.15) | ▼ -3.84% (-1.01) | ▲ +258.07% $35,807 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.73$27.39$29.04 Width: 12.1% – Below Lower Implied Move ±17.8% $21.39$29.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.53 | 4.4M | ▼ -6.46% (-1.62) | ▼ -7.38% (-1.12) | ▼ -6.79% (-1.71) | ▼ -17.43% (-4.96) | ▲ +61.02% (+8.92) | ▼ -6.87% (-1.73) | ▼ -2.92% (-0.71) | ▼ -2.92% $9,708 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.98 Width: 13.4% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.34 | 1.8M | ▼ -6.46% (-1.06) | ▼ -13.09% (-1.39) | ▼ -19.48% (-3.71) | ▼ -32.90% (-7.52) | ▼ -31.79% (-7.15) | ▼ -12.54% (-2.20) | ▼ -31.79% (-7.15) | ▼ -31.79% $6,821 |
Day $15.32$16.41 52W $15.32$27.99 Bollinger Bands $15.40$17.80$20.21 Width: 27.0% – Below Lower Implied Move ±5.5% $14.62$16.06 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $13.87 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +72.3% |
| DNUT ↓ (Y, F, Z, S) | $4.03 | 1.1M | ▼ -6.50% (-0.28) | ▼ -5.40% (-0.24) | ▼ -9.64% (-0.43) | ▲ +22.12% (+0.73) | ▼ -2.66% (-0.11) | ▲ +0.25% (+0.01) | ▼ -54.62% (-4.85) | ▼ -64.13% $3,587 |
Day $4.03$4.32 52W $2.50$9.48 Bollinger Bands $3.93$4.28$4.63 Width: 16.2% – Inside Implied Move ±3.7% $3.90$4.16 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.0% |
| SHOP ↓ (Y, F, Z, S) | $156.50 | 7.2M | ▼ -6.53% (-10.94) | ▼ -6.14% (-11.78) | ▼ -2.10% (-3.35) | ▲ +0.19% (+0.29) | ▲ +58.21% (+57.58) | ▼ -2.78% (-4.47) | ▲ +54.02% (+54.89) | ▲ +291.45% $39,145 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.59$165.83$174.06 Width: 9.9% – Below Lower Implied Move ±3.6% $151.74$161.26 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.5% |
| ARMG ↘ (Y, F, Z, S) | $5.13 | 1.3M | ▼ -6.58% (-0.36) | ▼ -19.23% (-0.94) | ▼ -31.04% (-2.31) | ▼ -65.16% (-9.59) | ▼ -32.00% (-2.41) | ▼ -10.02% (-0.57) | ▼ -65.63% (-9.79) | ▼ -65.63% $3,437 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.58$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $168.67 | 1.9M | ▼ -6.59% (-11.89) | ▲ +1.75% (+11.94) | ▲ +17.41% (+25.01) | ▲ +4.46% (+7.21) | ▲ +156.92% (+103.02) | ▲ +1.39% (+2.31) | ▲ +31.31% (+40.22) | ▲ +171.92% $27,192 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.80$186.15 Width: 25.9% – Inside Implied Move ±5.9% $160.18$177.16 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $144.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.0% |
| ABNB ↓ (Y, F, Z, S) | $130.65 | 3.1M | ▼ -6.73% (-9.42) | ▼ -4.66% (-8.01) | ▼ -0.88% (-1.16) | ▲ +5.14% (+6.39) | ▲ +4.11% (+5.16) | ▼ -3.74% (-5.07) | ▲ +2.39% (+3.05) | ▲ +29.01% $12,901 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.26$136.12$140.98 Width: 7.1% – Below Lower Implied Move ±1.9% $128.56$132.74 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $3.33 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.6% |
| INTU ↓ (Y, F, Z, S) | $563.39 | 3.1M | ▼ -6.92% (-41.89) | ▼ -13.32% (-88.16) | ▼ -13.77% (-90.00) | ▼ -13.52% (-88.10) | ▼ -9.13% (-56.64) | ▼ -14.79% (-97.81) | ▼ -9.07% (-56.20) | ▲ +47.25% $14,725 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $595.14$651.17$707.20 Width: 17.2% – Below Lower Implied Move ±2.8% $549.89$576.90 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $526.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| KSS ↓ (Y, F, Z, S) | $18.99 | 2.4M | ▼ -7.28% (-1.49) | ▼ -8.04% (-2.77) | ▼ -14.38% (-3.19) | ▲ +24.38% (+3.72) | ▲ +185.86% (+12.35) | ▼ -6.96% (-1.42) | ▲ +55.79% (+6.80) | ▼ -20.61% $7,939 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.16$21.32$23.48 Width: 20.3% – Below Lower Implied Move ±5.6% $18.09$19.89 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.6% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $17.38 | 57.9M | ▼ -7.78% (-1.47) | ▼ -13.34% (-2.51) | ▼ -7.04% (-1.32) | ▲ +29.63% (+3.97) | ▲ +30.70% (+4.08) | ▼ -11.80% (-2.33) | ▲ +30.31% (+4.04) | ▲ +2.68% $10,268 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±4.7% $16.69$18.07 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.4% |
| APP ↓ (Y, F, Z, S) | $615.00 | 4.6M | ▼ -8.02% (-53.63) | ▼ -2.83% (-1.53) | ▼ -8.91% (-60.16) | ▲ +2.11% (+12.70) | ▲ +112.89% (+326.12) | ▼ -8.73% (-58.82) | ▲ +91.54% (+293.91) | ▲ +5542.20% $564,220 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.00$671.41$753.82 Width: 24.5% – Inside Implied Move ±4.7% $590.27$639.73 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $541.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| LITE ↓ (Y, F, Z, S) | $327.79 | 2.0M | ▼ -9.28% (-33.54) | ▼ -16.57% (-20.48) | ▼ -2.06% (-6.90) | ▲ +109.35% (+171.21) | ▲ +446.67% (+267.83) | ▼ -11.07% (-40.80) | ▲ +285.27% (+242.71) | ▲ +463.11% $56,311 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.12$364.18$416.23 Width: 28.6% – Inside Implied Move ±7.5% $306.92$348.65 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $266.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.2% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.52 | 462.9K | ▼ -9.52% (-4.37) | ▼ -4.22% (+0.97) | ▼ -2.91% (-1.24) | ▼ -14.41% (-6.99) | ▲ +158.94% (+25.49) | ▼ -5.83% (-2.57) | ▲ +55.39% (+14.80) | ▲ +103.39% $20,339 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.67$43.45$47.23 Width: 17.4% – Inside Implied Move ±5.3% $39.63$43.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.73 | 461.8K | ▼ -10.45% (-2.07) | ▼ -1.77% (+0.31) | ▲ +5.39% (+0.91) | ▼ -32.10% (-8.38) | ▼ -32.10% (-8.38) | ▼ -3.80% (-0.70) | ▼ -32.10% (-8.38) | ▼ -32.10% $6,790 |
Day $17.71$19.65 52W $15.42$27.57 Bollinger Bands $16.03$18.29$20.55 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.55 | 9.5M | ▼ -10.47% (-1.93) | ▼ -1.69% (+0.27) | ▲ +5.18% (+0.82) | ▼ -63.97% (-29.37) | ▲ +34.08% (+4.20) | ▼ -3.98% (-0.68) | ▼ -19.53% (-4.01) | ▼ -19.53% $8,047 |
Day $16.52$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.9% $15.58$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 197.1M | ▼ -11.29% (-0.09) | ▼ -38.82% (-0.30) | ▼ -44.55% (-0.57) | ▼ -66.20% (-1.39) | ▼ -15.51% (-0.13) | ▲ +9.18% (+0.06) | ▼ -56.46% (-0.92) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +463.6% |
| SHPU ↓ (Y, F, Z, S) | $27.36 | 36.1K | ▼ -12.34% (-3.85) | ▼ -11.94% (-4.33) | ▼ -5.64% (-1.64) | ▼ -5.01% (-1.44) | ▼ -8.45% (-2.52) | ▼ -6.21% (-1.81) | ▼ -8.45% (-2.52) | ▼ -8.45% $9,155 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.83$30.94$34.04 Width: 20.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |