🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:49 AM PST on January 14, 2026
Gold : 4647.20 (+58.00) | Silver : 92.58 (+6.71) | Copper : 6.09 (+0.12) | Bitcoin : 97275.83 (+1954.05) | CVR3: BUY | F&G: 53.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49238.00 (-171.00) | S&P : 6944.75 (-57.00) | SPY : 688.14 (-5.63) | Nasdaq : 25515.50 (-390.50) | VIX : 17.29 (+1.31)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.69 59.1M ▲ +18.81% (+0.59) ▼ -20.37% (-0.59) ▲ +258.74% (+2.66) ▲ +169.71% (+2.32) ▲ +135.35% (+2.12) ▲ +17.68% (+0.55) ▲ +57.91% (+1.36) ▼ -96.79%
$321
Day
$2.88$3.75
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.6% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +170.6%
NRGU (Y, F, Z, S) $22.46 93.0K ▲ +12.08% (+2.42) ▲ +24.57% (+2.51) ▲ +18.34% (+3.48) ▲ +28.49% (+4.98) ▲ +61.90% (+8.59) ▲ +28.35% (+4.96) ▼ -14.01% (-3.66) ▼ -14.01%
$8,599
Day
$20.62$22.46
52W
$10.28$26.12
Bollinger Bands
$15.40$18.35$21.29
Width: 32.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.24 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $28.49 298.0K ▲ +9.32% (+2.43) ▲ +20.46% (+3.00) ▲ +20.81% (+4.91) ▲ +34.04% (+7.24) ▲ +43.16% (+8.59) ▲ +23.70% (+5.46) ▼ -14.50% (-4.83) ▼ -48.85%
$5,115
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.18$23.81$27.44
Width: 30.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.67 9.1M ▲ +9.17% (+5.85) ▲ +11.47% (+8.61) ▲ +30.81% (+16.41) ▼ -22.46% (-20.18) ▲ +183.44% (+45.09) ▲ +37.91% (+19.15) ▲ +259.31% (+50.28) ▲ +134.50%
$23,450
Day
$62.20$69.88
52W
$18.64$100.25
Bollinger Bands
$45.90$56.93$67.97
Width: 38.8% – Above Upper
Implied Move ±6.1%
$66.06$73.28
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 79.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.70 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.5%
RKLX (Y, F, Z, S) $64.65 997.7K ▲ +8.11% (+4.85) ▲ +14.12% (+9.49) ▲ +143.10% (+38.06) ▲ +30.73% (+15.20) ▲ +756.42% (+57.10) ▲ +62.48% (+24.86) ▲ +1125.68% (+59.38) ▲ +1125.68%
$122,568
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.36$47.28$70.21
Width: 97.0% – Inside
Implied Move ±5.4%
$61.68$67.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $65.65 460.1K ▲ +6.84% (+4.20) ▲ +15.73% (+5.21) ▲ +16.52% (+9.31) ▲ +25.76% (+13.45) ▲ +36.08% (+17.41) ▲ +17.55% (+9.80) ▲ +7.04% (+4.32) ▲ +1.61%
$10,161
Day
$62.15$65.67
52W
$39.88$65.92
Bollinger Bands
$50.63$57.27$63.91
Width: 23.2% – Above Upper
Implied Move ±19.0%
$55.07$76.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.17 265.7M ▲ +6.53% (+0.32) ▲ +19.87% (+0.60) ▲ +15.32% (+0.69) ▼ -70.43% (-12.30) ▼ -86.89% (-34.24) ▲ +34.19% (+1.32) ▼ -88.96% (-41.61) ▼ -65.14%
$3,486
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.7% – Above Upper
Implied Move ±10.4%
$4.71$5.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.17 13.9M ▲ +6.12% (+1.62) ▲ +13.61% (+2.25) ▲ +20.15% (+4.72) ▲ +28.80% (+6.30) ▼ -3.00% (-0.87) ▲ +20.51% (+4.80) ▼ -24.45% (-9.12) ▼ -41.33%
$5,867
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.24$24.40$27.57
Width: 25.9% – Above Upper
Implied Move ±3.2%
$27.41$28.94
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.1%
LABU (Y, F, Z, S) $174.71 483.4K ▲ +5.95% (+9.82) ▼ -0.63% (+10.28) ▲ +7.33% (+11.94) ▲ +49.34% (+57.72) ▲ +203.23% (+117.09) ▲ +9.61% (+15.32) ▲ +122.85% (+96.31) ▲ +11.32%
$11,132
Day
$163.71$175.00
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±6.3%
$165.35$184.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.79 9.1M ▲ +5.70% (+7.05) ▲ +16.61% (+13.84) ▲ +25.84% (+26.86) ▲ +74.74% (+55.94) ▲ +476.17% (+108.09) ▲ +20.32% (+22.09) ▲ +460.85% (+107.47) ▲ +641.02%
$74,102
Day
$122.67$131.19
52W
$14.90$131.20
Bollinger Bands
$95.33$111.71$128.10
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.30$132.28
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.23 | SL: $120.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%
LB (Y, F, Z, S) $58.31 385.6K ▲ +5.28% (+2.92) ▲ +31.91% (+11.19) ▲ +11.42% (+5.97) ▲ +9.92% (+5.26) ▼ -21.11% (-15.60) ▲ +19.01% (+9.31) ▼ -19.31% (-13.96) ▲ +153.85%
$25,385
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.75
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.45$61.16
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.3%
BABX (Y, F, Z, S) $48.14 3.4M ▲ +4.95% (+2.27) ▲ +34.13% (+8.51) ▲ +26.75% (+10.16) ▼ -0.04% (-0.02) ▲ +75.05% (+20.64) ▲ +33.57% (+12.10) ▲ +224.18% (+33.29) ▲ +26.82%
$12,682
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.27$39.19$46.10
Width: 35.3% – Above Upper
Implied Move ±3.2%
$46.82$49.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.90 4.2M ▲ +4.73% (+13.10) ▲ +5.81% (+8.08) ▲ +5.55% (+15.24) ▲ +20.94% (+50.19) ▼ -2.39% (-7.08) ▲ +8.05% (+21.60) ▼ -15.75% (-54.18) ▲ +6.11%
$10,611
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.41
Width: 9.7% – Above Upper
Implied Move ±2.1%
$284.77$295.03
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
PILL (Y, F, Z, S) $12.55 55.4K ▲ +4.67% (+0.56) ▼ -1.03% (+0.16) ▲ +1.55% (+0.19) ▲ +52.51% (+4.32) ▲ +127.21% (+7.03) ▲ +2.03% (+0.25) ▲ +80.20% (+5.59) ▲ +31.23%
$13,123
Day
$11.89$12.55
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.08 120.3M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -68.19% (-8.74) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.41 9.9M ▲ +3.81% (+0.90) ▲ +6.06% (+0.98) ▼ -0.39% (-0.09) ▼ -1.58% (-0.39) ▼ -11.55% (-3.19) ▲ +0.64% (+0.16) ▼ -9.91% (-2.68) ▼ -33.05%
$6,695
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.07$24.74
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ RKLB (Y, F, Z, S) $89.86 16.2M ▲ +3.79% (+3.28) ▲ +6.88% (+6.78) ▲ +62.18% (+34.45) ▲ +29.73% (+20.60) ▲ +301.18% (+67.46) ▲ +28.82% (+20.10) ▲ +271.96% (+65.70) ▲ +1539.87%
$163,987
Day
$84.50$90.54
52W
$14.71$90.58
Bollinger Bands
$54.58$75.46$96.35
Width: 55.4% – Inside
Implied Move ±6.4%
$85.00$94.73
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 5%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.13 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
SOXS (Y, F, Z, S) $2.36 357.8M ▲ +3.74% (+0.09) ▼ -3.88% (-0.21) ▼ -28.55% (-0.94) ▼ -41.36% (-1.66) ▼ -87.44% (-16.39) ▼ -24.76% (-0.78) ▼ -88.51% (-18.14) ▼ -99.05%
$95
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.9%
$2.18$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $156.48 1.3M ▲ +3.49% (+5.27) ▲ +11.41% (+8.82) ▲ +1.57% (+2.42) ▲ +11.00% (+15.51) ▲ +16.94% (+22.66) ▲ +4.09% (+6.15) ▼ -9.43% (-16.29) ▲ +21.73%
$12,173
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.78$148.64$155.50
Width: 9.2% – Above Upper
Implied Move ±47.3%
$93.51$219.45
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $147.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.1%
XLE (Y, F, Z, S) $48.63 43.4M ▲ +3.47% (+1.63) ▲ +7.75% (+2.08) ▲ +8.53% (+3.82) ▲ +13.63% (+5.83) ▲ +20.55% (+8.29) ▲ +8.77% (+3.92) ▲ +10.18% (+4.49) ▲ +19.43%
$11,943
Day
$47.18$48.63
52W
$36.32$48.63
Bollinger Bands
$42.55$45.27$47.99
Width: 12.0% – Above Upper
Implied Move ±2.0%
$47.79$49.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $169.25 9.6M ▲ +3.28% (+5.38) ▲ +9.05% (+10.00) ▲ +12.98% (+19.45) ▲ +12.51% (+18.82) ▲ +25.74% (+34.64) ▲ +11.05% (+16.84) ▲ +12.87% (+19.30) ▲ +6.37%
$10,637
Day
$164.27$169.28
52W
$127.59$169.28
Bollinger Bands
$141.76$154.83$167.90
Width: 16.9% – Above Upper
Implied Move ±2.2%
$166.10$172.40
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
MSTR (Y, F, Z, S) $178.64 31.3M ▲ +3.27% (+5.65) ▲ +10.39% (+11.67) ▲ +10.22% (+16.56) ▼ -39.80% (-118.12) ▼ -53.17% (-202.81) ▲ +17.56% (+26.69) ▼ -47.79% (-163.53) ▲ +657.21%
$75,721
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.92$161.67$174.43
Width: 15.8% – Above Upper
Implied Move ±5.6%
$170.15$187.13
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.7%
TPL (Y, F, Z, S) $332.31 156.2K ▲ +3.26% (+10.48) ▲ +18.10% (+29.36) ▲ +18.73% (+52.43) ▲ +7.77% (+23.97) ▼ -24.68% (-108.91) ▲ +15.70% (+45.09) ▼ -24.49% (-107.76) ▲ +46.77%
$14,677
Day
$323.00$332.65
52W
$269.23$485.16
Bollinger Bands
$272.34$298.69$325.05
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.86$367.76
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.14 | SL: $308.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.5%
PM (Y, F, Z, S) $170.80 3.4M ▲ +2.98% (+4.95) ▲ +10.09% (+11.99) ▲ +8.80% (+13.82) ▲ +9.27% (+14.50) ▲ +2.95% (+4.90) ▲ +6.48% (+10.40) ▲ +49.27% (+56.37) ▲ +93.69%
$19,369
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.21$160.20$168.20
Width: 10.0% – Above Upper
Implied Move ±1.7%
$168.39$173.21
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CSGP (Y, F, Z, S) $63.51 5.6M ▲ +2.74% (+1.69) ▲ +3.01% (+2.15) ▼ -0.37% (-0.24) ▼ -15.53% (-11.68) ▼ -23.20% (-19.18) ▼ -5.54% (-3.72) ▼ -8.76% (-6.10) ▼ -20.23%
$7,977
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.26$65.77
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $58.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
SMR (Y, F, Z, S) $19.73 15.0M ▲ +2.57% (+0.50) ▲ +1.31% (+0.06) ▲ +13.30% (+2.32) ▼ -63.08% (-33.70) ▲ +16.79% (+2.84) ▲ +39.20% (+5.56) ▲ +2.57% (+0.50) ▲ +89.48%
$18,948
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.48
Width: 49.8% – Inside
Implied Move ±6.8%
$18.59$20.86
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.6%
RGTI (Y, F, Z, S) $25.08 45.0M ▲ +2.51% (+0.61) ▼ -0.50% (-0.17) ▲ +6.61% (+1.55) ▼ -55.48% (-31.26) ▲ +183.13% (+16.22) ▲ +13.25% (+2.93) ▲ +180.28% (+16.13) ▲ +2408.50%
$250,850
Day
$23.76$25.22
52W
$6.56$58.15
Bollinger Bands
$21.43$24.15$26.87
Width: 22.5% – Inside
Implied Move ±6.3%
$23.73$26.44
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $21.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.4%
INTC (Y, F, Z, S) $48.47 145.9M ▲ +2.48% (+1.17) ▲ +13.69% (+7.35) ▲ +29.21% (+10.96) ▲ +30.46% (+11.31) ▲ +138.27% (+28.12) ▲ +31.34% (+11.56) ▲ +152.42% (+29.26) ▲ +69.80%
$16,980
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.47$50.46
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
⏸️ CHTR (Y, F, Z, S) $202.66 631.9K ▲ +2.41% (+4.77) ▼ -1.79% (-7.05) ▼ -3.27% (-6.86) ▼ -23.40% (-61.90) ▼ -47.54% (-183.67) ▼ -2.92% (-6.09) ▼ -41.48% (-143.63) ▼ -47.82%
$5,218
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.13$207.53$213.92
Width: 6.2% – Inside
Implied Move ±2.4%
$198.58$206.74
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.2%
TREE (Y, F, Z, S) $63.87 202.4K ▲ +2.34% (+1.46) ▲ +19.94% (+8.13) ▲ +26.48% (+13.37) ▲ +6.45% (+3.87) ▲ +20.46% (+10.85) ▲ +20.31% (+10.78) ▲ +74.70% (+27.31) ▲ +105.97%
$20,597
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.75
Width: 28.4% – Above Upper
Implied Move ±7.4%
$59.87$67.87
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.3%
CTSH (Y, F, Z, S) $86.42 2.2M ▲ +2.31% (+1.95) ▲ +2.75% (+0.65) ▲ +2.82% (+2.37) ▲ +30.04% (+19.96) ▲ +19.41% (+14.05) ▲ +4.12% (+3.42) ▲ +13.80% (+10.48) ▲ +44.21%
$14,421
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.45$89.40
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
JNJ (Y, F, Z, S) $218.36 7.0M ▲ +2.20% (+4.71) ▲ +5.24% (+12.61) ▲ +1.96% (+4.19) ▲ +14.95% (+28.40) ▲ +43.20% (+65.87) ▲ +5.51% (+11.41) ▲ +55.47% (+77.91) ▲ +38.79%
$13,879
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.47$208.00$214.54
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.89$219.83
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $211.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ TMO (Y, F, Z, S) $620.43 1.7M ▲ +2.20% (+13.35) ▲ +0.53% (+13.93) ▲ +7.73% (+44.52) ▲ +17.62% (+92.96) ▲ +45.51% (+194.04) ▲ +7.07% (+40.98) ▲ +11.78% (+65.40) ▲ +6.49%
$10,649
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.44$591.82$633.19
Width: 14.0% – Inside
Implied Move ±1.6%
$612.04$628.81
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $593.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
JNUG (Y, F, Z, S) $256.98 195.7K ▲ +2.14% (+5.39) ▲ +12.19% (+25.19) ▲ +31.20% (+61.11) ▲ +33.40% (+64.34) ▲ +288.16% (+190.77) ▲ +24.42% (+50.44) ▲ +533.13% (+216.39) ▲ +530.86%
$63,086
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±8.8%
$237.85$276.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.67 2.8M ▲ +2.12% (+1.26) ▼ -1.97% (-0.22) ▲ +10.13% (+5.58) ▲ +20.47% (+10.31) ▲ +56.12% (+21.81) ▲ +12.04% (+6.52) ▲ +9.95% (+5.49) ▼ -7.89%
$9,211
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.26
Width: 21.4% – Inside
Implied Move ±3.4%
$58.93$62.41
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
UNHG (Y, F, Z, S) $17.41 2.4M ▲ +2.11% (+0.36) ▼ -2.79% (-1.00) ▼ -3.17% (-0.57) ▼ -15.45% (-3.18) ▲ +26.21% (+3.62) ▲ +3.69% (+0.62) ▲ +26.21% (+3.62) ▲ +26.21%
$12,621
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±4.5%
$16.74$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.46 6.4M ▲ +2.03% (+2.20) ▲ +1.71% (-0.53) ▲ +10.17% (+10.20) ▲ +32.45% (+27.06) ▲ +34.14% (+28.11) ▲ +4.94% (+5.20) ▲ +15.02% (+14.42) ▲ +9.58%
$10,958
Day
$107.95$110.47
52W
$71.26$112.90
Bollinger Bands
$98.64$106.05$113.46
Width: 14.0% – Inside
Implied Move ±1.6%
$108.93$111.99
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ QBTS (Y, F, Z, S) $29.40 32.0M ▲ +2.01% (+0.58) ▼ -2.65% (+0.12) ▲ +23.84% (+5.66) ▼ -34.35% (-15.38) ▲ +320.00% (+22.40) ▲ +12.43% (+3.25) ▲ +521.56% (+24.67) ▲ +1847.02%
$194,702
Day
$27.51$29.66
52W
$4.02$46.75
Bollinger Bands
$23.36$27.92$32.47
Width: 32.6% – Inside
Implied Move ±6.9%
$27.68$31.12
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.5%
MDLZ (Y, F, Z, S) $57.06 9.5M ▲ +2.01% (+1.12) ▲ +10.78% (+3.07) ▲ +6.14% (+3.30) ▼ -6.60% (-4.03) ▼ -10.95% (-7.02) ▲ +6.01% (+3.23) ▲ +3.10% (+1.71) ▼ -7.71%
$9,229
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.37
Width: 8.4% – Above Upper
Implied Move ±4.4%
$54.94$59.19
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.08 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
PFE (Y, F, Z, S) $25.65 38.6M ▲ +1.97% (+0.50) ▲ +1.44% (+0.35) ▼ -2.97% (-0.78) ▲ +7.00% (+1.68) ▲ +13.72% (+3.09) ▲ +2.99% (+0.75) ▲ +4.13% (+1.02) ▼ -33.80%
$6,620
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.30$25.99
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
TEM (Y, F, Z, S) $68.47 3.3M ▲ +1.97% (+1.32) ▼ -1.86% (+0.11) ▼ -0.29% (-0.20) ▼ -25.50% (-23.44) ▲ +26.12% (+14.18) ▲ +15.95% (+9.42) ▲ +115.11% (+36.64) ▲ +70.11%
$17,011
Day
$66.15$68.86
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.53
Width: 19.5% – Inside
Implied Move ±5.0%
$65.57$71.37
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
VZ (Y, F, Z, S) $39.74 16.8M ▲ +1.88% (+0.73) ▲ +0.76% (-0.13) ▼ -0.90% (-0.36) ▲ +0.13% (+0.05) ▼ -2.69% (-1.10) ▼ -0.73% (-0.29) ▲ +10.93% (+3.92) ▲ +19.26%
$11,926
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.25$40.24
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ XBI (Y, F, Z, S) $126.18 6.3M ▲ +1.88% (+2.33) ▼ -0.20% (+2.47) ▲ +3.06% (+3.75) ▲ +16.82% (+18.17) ▲ +54.67% (+44.60) ▲ +3.49% (+4.25) ▲ +46.15% (+39.84) ▲ +46.05%
$14,605
Day
$123.46$126.39
52W
$66.42$129.12
Bollinger Bands
$119.09$123.31$127.54
Width: 6.9% – Inside
Implied Move ±2.1%
$123.90$128.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $120.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.87 2.9M ▲ +1.83% (+0.90) ▲ +2.10% (-0.33) ▲ +6.34% (+2.98) ▲ +12.66% (+5.61) ▲ +41.10% (+14.53) ▲ +9.50% (+4.33) ▲ +13.00% (+5.74) ▲ +70.03%
$17,003
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.6% – Inside
Implied Move ±2.5%
$48.83$50.90
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
TXN (Y, F, Z, S) $191.93 3.5M ▲ +1.80% (+3.40) ▲ +3.35% (+3.48) ▲ +7.84% (+13.96) ▲ +10.48% (+18.21) ▲ +22.35% (+35.06) ▲ +10.63% (+18.44) ▲ +2.41% (+4.51) ▲ +19.84%
$11,984
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.83$180.99$194.15
Width: 14.5% – Inside
Implied Move ±3.1%
$186.82$197.04
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $182.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.5%
⏸️ AMP (Y, F, Z, S) $504.24 256.6K ▲ +1.79% (+8.87) ▲ +1.24% (+0.77) ▲ +2.59% (+12.75) ▲ +5.14% (+24.64) ▲ +7.98% (+37.27) ▲ +2.83% (+13.90) ▼ -3.03% (-15.77) ▲ +56.47%
$15,647
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.81$498.08$513.35
Width: 6.1% – Inside
Implied Move ±1.7%
$496.91$511.57
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $482.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
CRWV (Y, F, Z, S) $89.04 30.9M ▲ +1.79% (+1.56) ▲ +15.37% (+11.96) ▲ +23.08% (+16.69) ▼ -36.05% (-50.20) ▲ +107.95% (+46.22) ▲ +24.35% (+17.43) ▲ +122.61% (+49.04) ▲ +122.61%
$22,261
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.49$78.03$91.56
Width: 34.7% – Inside
Implied Move ±6.7%
$84.00$94.09
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
AZN (Y, F, Z, S) $96.18 3.4M ▲ +1.77% (+1.67) ▲ +1.08% (+2.17) ▲ +5.05% (+4.62) ▲ +13.39% (+11.35) ▲ +35.06% (+24.97) ▲ +4.63% (+4.25) ▲ +50.28% (+32.18) ▲ +44.88%
$14,488
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.49$97.88
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
TMF (Y, F, Z, S) $38.63 4.0M ▲ +1.77% (+0.67) ▲ +1.58% (+1.21) ▲ +3.44% (+1.29) ▼ -7.34% (-3.06) ▼ -6.00% (-2.47) ▲ +3.51% (+1.31) ▲ +8.59% (+3.06) ▼ -53.17%
$4,683
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.11$39.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 11.0K ▲ +1.74% (+0.07) ▲ +2.69% (+0.09) ▼ -4.46% (-0.20) ▼ -18.61% (-1.01) ▼ -10.85% (-0.53) ▲ +6.16% (+0.26) ▼ -34.30% (-2.30) ▼ -26.75%
$7,325
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.92 3.4M ▲ +1.70% (+2.44) ▲ +6.50% (+6.55) ▼ -3.50% (-5.30) ▼ -2.52% (-3.78) ▲ +12.00% (+15.63) ▲ +1.67% (+2.40) ▲ +4.69% (+6.54) ▼ -8.49%
$9,151
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.01$147.83
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
IONQ (Y, F, Z, S) $49.76 10.9M ▲ +1.69% (+0.83) ▼ -0.03% (-0.69) ▲ +8.02% (+3.69) ▼ -31.27% (-22.65) ▲ +77.16% (+21.67) ▲ +10.91% (+4.90) ▲ +68.64% (+20.25) ▲ +1044.02%
$114,402
Day
$47.33$49.94
52W
$17.88$84.64
Bollinger Bands
$43.74$48.63$53.52
Width: 20.1% – Inside
Implied Move ±6.5%
$47.04$52.49
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $43.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.5%
SCHD (Y, F, Z, S) $29.09 16.7M ▲ +1.64% (+0.47) ▲ +4.27% (+0.67) ▲ +4.79% (+1.33) ▲ +9.74% (+2.58) ▲ +15.72% (+3.95) ▲ +6.05% (+1.66) ▲ +9.85% (+2.61) ▲ +26.44%
$12,644
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.94$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.92$29.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.15 1.7M ▲ +1.61% (+1.21) ▲ +4.00% (+2.77) ▲ +1.34% (+1.01) ▼ -6.19% (-5.02) ▲ +10.35% (+7.14) ▲ +3.10% (+2.29) ▲ +22.71% (+14.10) ▲ +18.79%
$11,879
Day
$74.75$76.18
52W
$61.21$82.37
Bollinger Bands
$72.05$73.82$75.58
Width: 4.8% – Above Upper
Implied Move ±3.8%
$73.70$78.60
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $73.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
IBM (Y, F, Z, S) $308.04 1.8M ▲ +1.61% (+4.88) ▲ +3.81% (+5.32) ▼ -0.20% (-0.62) ▲ +10.33% (+28.83) ▲ +31.13% (+73.12) ▲ +3.99% (+11.83) ▲ +45.12% (+95.77) ▲ +136.71%
$23,671
Day
$301.50$308.22
52W
$209.20$324.90
Bollinger Bands
$292.94$302.21$311.47
Width: 6.1% – Inside
Implied Move ±2.8%
$300.73$315.35
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $294.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
⏸️ CAVA (Y, F, Z, S) $69.61 1.4M ▲ +1.59% (+1.09) ▲ +2.52% (+0.01) ▲ +34.07% (+17.69) ▲ +9.12% (+5.82) ▼ -24.26% (-22.30) ▲ +18.61% (+10.92) ▼ -38.08% (-42.81) ▲ +59.00%
$15,900
Day
$67.45$69.73
52W
$43.41$144.49
Bollinger Bands
$50.40$62.17$73.94
Width: 37.9% – Inside
Implied Move ±4.0%
$67.21$72.01
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.56 | SL: $64.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
AEP (Y, F, Z, S) $118.46 962.8K ▲ +1.58% (+1.84) ▲ +4.19% (+2.53) ▲ +2.32% (+2.69) ▲ +0.73% (+0.86) ▲ +11.94% (+12.63) ▲ +2.73% (+3.15) ▲ +29.72% (+27.14) ▲ +39.97%
$13,997
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.58$120.34
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
RTX (Y, F, Z, S) $197.13 2.9M ▲ +1.57% (+3.05) ▲ +6.14% (+9.96) ▲ +8.25% (+15.02) ▲ +26.06% (+40.75) ▲ +58.91% (+73.08) ▲ +7.49% (+13.74) ▲ +68.08% (+79.85) ▲ +114.29%
$21,429
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.10$186.23$196.36
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.85$200.42
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ PYPL (Y, F, Z, S) $57.45 21.5M ▲ +1.57% (+0.89) ▼ -1.81% (-0.82) ▼ -5.42% (-3.29) ▼ -15.29% (-10.37) ▼ -13.17% (-8.72) ▼ -1.59% (-0.93) ▼ -33.95% (-29.53) ▼ -28.18%
$7,182
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.0%
$56.45$58.45
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.9%
⏸️ T (Y, F, Z, S) $23.66 26.2M ▲ +1.56% (+0.36) ▼ -0.12% (-0.23) ▼ -1.52% (-0.36) ▼ -8.16% (-2.10) ▼ -10.47% (-2.77) ▼ -3.62% (-0.89) ▲ +13.31% (+2.78) ▲ +44.56%
$14,456
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.37$23.96
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.2%
CONL (Y, F, Z, S) $18.30 18.0M ▲ +1.55% (+0.28) ▲ +6.58% (+1.22) ▲ +0.60% (+0.11) ▼ -49.70% (-18.08) ▼ -1.56% (-0.29) ▲ +24.91% (+3.65) ▼ -49.86% (-18.20) ▲ +119.18%
$21,918
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.03
Width: 24.7% – Inside
Implied Move ±8.5%
$16.98$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.62 1.6M ▲ +1.53% (+1.86) ▼ -0.59% (+2.95) ▲ +3.21% (+3.84) ▲ +5.19% (+6.10) ▲ +21.09% (+21.53) ▲ +0.72% (+0.88) ▲ +39.64% (+35.09) ▲ +60.85%
$16,085
Day
$121.64$123.65
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.39$126.85
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
BX (Y, F, Z, S) $157.60 1.6M ▲ +1.51% (+2.35) ▲ +2.61% (+2.29) ▲ +4.83% (+7.26) ▼ -3.00% (-4.87) ▲ +19.78% (+26.03) ▲ +2.24% (+3.46) ▼ -4.05% (-6.65) ▲ +100.92%
$20,092
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.03$155.82$161.60
Width: 7.4% – Inside
Implied Move ±2.0%
$154.85$160.34
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
CURE (Y, F, Z, S) $116.90 22.4K ▲ +1.48% (+1.71) ▼ -3.97% (-1.56) ▲ +3.00% (+3.40) ▲ +31.73% (+28.16) ▲ +32.09% (+28.40) ▲ +4.79% (+5.34) ▲ +22.75% (+21.67) ▲ +9.80%
$10,980
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.23 8.7M ▲ +1.38% (+1.99) ▲ +5.93% (+4.70) ▲ +0.76% (+1.10) ▼ -0.11% (-0.17) ▼ -8.63% (-13.81) ▲ +2.04% (+2.92) ▼ -6.04% (-9.40) ▲ +4.85%
$10,485
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.43$148.03
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
AMDL (Y, F, Z, S) $16.59 33.6M ▲ +1.34% (+0.22) ▲ +11.57% (+2.46) ▲ +12.40% (+1.83) ▼ -20.81% (-4.36) ▲ +304.63% (+12.49) ▲ +6.69% (+1.04) ▲ +137.00% (+9.59) ▼ -34.97%
$6,503
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.67$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.08 7.0M ▲ +1.32% (+0.36) ▲ +3.06% (+0.47) ▼ -3.12% (-0.90) ▲ +5.15% (+1.38) ▼ -15.94% (-5.33) ▲ +1.10% (+0.31) ▼ -6.98% (-2.11) ▼ -14.57%
$8,543
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
CSX (Y, F, Z, S) $36.02 21.8M ▲ +1.09% (+0.39) ▲ +2.77% (+0.70) ▼ -3.12% (-1.16) ▼ -0.24% (-0.09) ▲ +29.94% (+8.30) ▼ -0.63% (-0.23) ▲ +13.87% (+4.39) ▲ +15.42%
$11,542
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
UNH (Y, F, Z, S) $337.55 3.3M ▲ +1.08% (+3.62) ▼ -1.22% (-9.30) ▼ -1.04% (-3.55) ▼ -5.91% (-21.19) ▼ -15.85% (-63.56) ▲ +2.25% (+7.44) ▼ -36.39% (-193.13) ▼ -26.49%
$7,351
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.2%
$331.29$343.80
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
MCK (Y, F, Z, S) $832.39 212.2K ▲ +1.02% (+8.41) ▲ +1.02% (+17.76) ▲ +1.14% (+9.38) ▲ +5.21% (+41.20) ▲ +18.06% (+127.31) ▲ +1.48% (+12.10) ▲ +40.79% (+241.16) ▲ +120.27%
$22,027
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.96
Width: 3.5% – Inside
Implied Move ±2.4%
$815.62$849.16
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
COST (Y, F, Z, S) $951.00 1.7M ▲ +0.96% (+9.07) ▲ +7.75% (+35.69) ▲ +10.51% (+90.44) ▼ -0.28% (-2.64) ▼ -3.71% (-36.64) ▲ +10.28% (+88.66) ▲ +4.22% (+38.53) ▲ +103.56%
$20,356
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.52$962.48
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $915.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AMGN (Y, F, Z, S) $327.35 557.7K ▲ +0.94% (+3.05) ▼ -4.18% (-2.76) ▲ +0.63% (+2.04) ▲ +10.88% (+32.13) ▲ +16.19% (+45.62) ▲ +0.01% (+0.04) ▲ +26.54% (+68.67) ▲ +33.73%
$13,373
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.67$332.02
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
KKR (Y, F, Z, S) $131.29 4.7M ▲ +0.93% (+1.21) ▲ +0.35% (-2.35) ▼ -2.61% (-3.52) ▲ +5.65% (+7.02) ▲ +15.32% (+17.44) ▲ +2.98% (+3.81) ▼ -8.09% (-11.55) ▲ +150.98%
$25,098
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.11$131.55$135.99
Width: 6.7% – Inside
Implied Move ±1.9%
$129.13$133.44
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.1%
HON (Y, F, Z, S) $212.22 2.2M ▲ +0.92% (+1.94) ▲ +6.37% (+6.98) ▲ +7.48% (+14.77) ▲ +11.86% (+22.50) ▲ +8.21% (+16.10) ▲ +8.78% (+17.13) ▲ +5.30% (+10.68) ▲ +13.17%
$11,317
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.16$213.28
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
EXC (Y, F, Z, S) $43.71 14.9M ▲ +0.90% (+0.39) ▲ +1.67% (+0.26) ▼ -0.36% (-0.16) ▼ -7.82% (-3.71) ▼ -4.20% (-1.92) ▲ +0.28% (+0.12) ▲ +19.46% (+7.12) ▲ +13.27%
$11,327
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.19$44.23
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
DFEN (Y, F, Z, S) $86.43 347.1K ▲ +0.87% (+0.75) ▲ +15.86% (+11.08) ▲ +43.36% (+26.14) ▲ +43.05% (+26.01) ▲ +213.36% (+58.85) ▲ +35.30% (+22.55) ▲ +230.05% (+60.24) ▲ +453.80%
$55,380
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.89$70.90$88.91
Width: 50.8% – Inside
Implied Move ±3.4%
$83.92$88.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.63 7.4M ▲ +0.87% (+0.47) ▲ +7.79% (+2.28) ▲ +12.38% (+6.02) ▲ +10.30% (+5.10) ▲ +111.89% (+28.85) ▲ +19.96% (+9.09) ▲ +34.87% (+14.12) ▲ +46.24%
$14,624
Day
$53.42$54.90
52W
$17.89$55.10
Bollinger Bands
$43.97$49.65$55.32
Width: 22.9% – Inside
Implied Move ±4.2%
$52.67$56.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $178.39 1.8M ▲ +0.86% (+1.51) ▲ +10.41% (+20.08) ▲ +34.92% (+46.17) ▲ +82.28% (+80.53) ▲ +204.53% (+119.81) ▲ +26.13% (+36.95) ▲ +96.58% (+87.65) ▼ -23.26%
$7,674
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.20$151.24$177.28
Width: 34.4% – Above Upper
Implied Move ±2.2%
$175.04$181.74
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.0%
COIN (Y, F, Z, S) $254.64 11.4M ▲ +0.77% (+1.95) ▲ +3.54% (+9.05) ▲ +1.69% (+4.22) ▼ -24.28% (-81.66) ▲ +23.53% (+48.51) ▲ +12.60% (+28.50) ▼ -0.29% (-0.73) ▲ +370.34%
$47,034
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.20$258.93
Width: 12.9% – Inside
Implied Move ±4.0%
$245.94$263.34
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
AMD (Y, F, Z, S) $222.56 24.2M ▲ +0.72% (+1.59) ▲ +5.97% (+17.88) ▲ +7.21% (+14.98) ▼ -6.72% (-16.04) ▲ +131.68% (+126.50) ▲ +3.92% (+8.40) ▲ +91.71% (+106.47) ▲ +210.87%
$31,087
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.82
Width: 13.2% – Inside
Implied Move ±3.3%
$216.39$228.72
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
TMUS (Y, F, Z, S) $190.90 2.2M ▲ +0.65% (+1.23) ▼ -3.24% (-7.01) ▼ -2.68% (-5.26) ▼ -15.36% (-34.63) ▼ -20.02% (-47.77) ▼ -5.98% (-12.14) ▼ -9.48% (-19.99) ▲ +34.44%
$13,444
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.40$198.53$205.67
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.75$194.05
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
KO (Y, F, Z, S) $71.68 9.3M ▲ +0.62% (+0.44) ▲ +6.14% (+2.31) ▲ +1.01% (+0.71) ▲ +7.62% (+5.07) ▲ +1.26% (+0.89) ▲ +2.54% (+1.77) ▲ +18.96% (+11.42) ▲ +27.19%
$12,719
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$72.00
Width: 6.1% – Inside
Implied Move ±1.2%
$70.95$72.42
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
🟠 ODFL (Y, F, Z, S) $172.62 881.8K ▲ +0.57% (+0.97) ▲ +4.16% (+1.55) ▲ +9.63% (+15.16) ▲ +28.08% (+37.85) ▲ +15.99% (+23.80) ▲ +10.09% (+15.82) ▼ -5.31% (-9.69) ▲ +11.60%
$11,160
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.32$163.03$175.74
Width: 15.6% – Inside
Implied Move ±1.7%
$170.07$175.17
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $164.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ ASTS (Y, F, Z, S) $93.22 8.2M ▲ +0.54% (+0.50) ▲ +8.74% (+2.66) ▲ +37.47% (+25.41) ▼ -2.58% (-2.47) ▲ +290.04% (+69.32) ▲ +28.35% (+20.59) ▲ +355.18% (+72.74) ▲ +1594.91%
$169,491
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.43$82.16$104.88
Width: 55.3% – Inside
Implied Move ±6.6%
$87.97$98.47
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $75.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.9%
⏸️ VRSK (Y, F, Z, S) $223.25 504.6K ▲ +0.52% (+1.16) ▲ +1.66% (+0.40) ▲ +2.30% (+5.02) ▼ -8.31% (-20.22) ▼ -23.24% (-67.60) ▼ -0.20% (-0.44) ▼ -17.81% (-48.39) ▲ +25.31%
$12,531
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.24$226.13
Width: 4.4% – Inside
Implied Move ±2.9%
$217.67$228.83
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
EURL (Y, F, Z, S) $44.77 21.1K ▲ +0.42% (+0.19) ▲ +2.28% (+1.18) ▲ +12.33% (+4.91) ▲ +22.23% (+8.14) ▲ +59.27% (+16.66) ▲ +8.61% (+3.55) ▲ +126.02% (+24.96) ▲ +121.62%
$22,162
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.69 1.7M ▲ +0.40% (+0.31) ▲ +8.05% (+3.72) ▲ +19.49% (+12.51) ▲ +15.44% (+10.26) ▲ +49.62% (+25.43) ▲ +18.36% (+11.90) ▲ +102.35% (+38.79) ▲ +212.33%
$31,233
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.13$77.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.15 34.2K ▲ +0.37% (+0.23) ▲ +3.68% (+2.34) ▲ +24.42% (+12.39) ▲ +22.66% (+11.67) ▲ +118.58% (+34.26) ▲ +15.74% (+8.59) ▲ +136.13% (+36.41) ▲ +87.16%
$18,716
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.83
Width: 35.5% – Inside
Implied Move ±8.8%
$58.42$67.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.29 26.5M ▲ +0.36% (+0.94) ▲ +2.67% (+4.02) ▲ +4.46% (+11.20) ▲ +5.13% (+12.80) ▲ +34.96% (+67.95) ▲ +6.55% (+16.13) ▲ +20.72% (+45.01) ▲ +45.79%
$14,579
Day
$260.19$262.58
52W
$170.20$262.89
Bollinger Bands
$243.20$253.36$263.52
Width: 8.0% – Inside
Implied Move ±0.3%
$261.67$262.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $256.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.78 12.8K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.40 1.0M ▲ +0.26% (+0.09) ▲ +12.71% (+4.14) ▲ +20.53% (+5.86) ▼ -15.12% (-6.13) ▲ +167.91% (+21.56) ▲ +19.24% (+5.55) ▲ +141.40% (+20.15) ▼ -89.26%
$1,074
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.88$30.83$34.79
Width: 25.7% – Inside
Implied Move ±4.0%
$33.23$35.57
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
⏸️ CTAS (Y, F, Z, S) $193.17 624.3K ▲ +0.23% (+0.45) ▲ +3.47% (+2.91) ▲ +2.50% (+4.72) ▲ +3.30% (+6.17) ▼ -7.11% (-14.79) ▲ +2.71% (+5.10) ▲ +1.29% (+2.45) ▲ +78.34%
$17,834
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.46$189.68$194.90
Width: 5.5% – Inside
Implied Move ±1.3%
$191.00$195.34
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
ABBV (Y, F, Z, S) $221.20 4.1M ▲ +0.20% (+0.45) ▼ -5.24% (-2.93) ▼ -2.75% (-6.25) ▼ -2.22% (-5.02) ▲ +16.13% (+30.72) ▼ -3.19% (-7.29) ▲ +30.41% (+51.58) ▲ +60.02%
$16,002
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.44$225.81$234.19
Width: 7.4% – Inside
Implied Move ±1.9%
$217.57$224.82
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
🟠 MELI (Y, F, Z, S) $2077.59 211.8K ▲ +0.19% (+4.02) ▼ -3.93% (-102.21) ▲ +5.64% (+110.83) ▲ +1.43% (+29.24) ▼ -8.91% (-203.27) ▲ +3.14% (+63.33) ▲ +18.48% (+323.98) ▲ +94.17%
$19,417
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.21$2049.30$2225.39
Width: 17.2% – Inside
Implied Move ±2.7%
$2029.20$2125.98
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $65.16 | SL: $1947.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.0%
⏸️ PAYX (Y, F, Z, S) $109.87 828.0K ▲ +0.19% (+0.21) ▼ -1.58% (-4.38) ▼ -4.78% (-5.51) ▼ -13.01% (-16.43) ▼ -23.11% (-33.02) ▼ -2.06% (-2.31) ▼ -20.04% (-27.53) ▲ +1.61%
$10,161
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.3%
$107.74$112.00
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ ABT (Y, F, Z, S) $124.52 3.7M ▲ +0.18% (+0.22) ▼ -1.98% (-1.66) ▼ -3.07% (-3.95) ▼ -3.81% (-4.93) ▼ -3.73% (-4.82) ▼ -0.61% (-0.77) ▲ +12.26% (+13.60) ▲ +15.89%
$11,589
Day
$122.99$124.55
52W
$109.37$139.33
Bollinger Bands
$123.44$125.51$127.58
Width: 3.3% – Inside
Implied Move ±2.0%
$122.45$126.59
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ EEM (Y, F, Z, S) $57.61 34.0M ▲ +0.17% (+0.10) ▲ +1.34% (+0.74) ▲ +8.05% (+4.29) ▲ +8.53% (+4.53) ▲ +35.17% (+14.99) ▲ +5.30% (+2.90) ▲ +42.96% (+17.31) ▲ +51.05%
$15,105
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.02$58.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.47 8.2M ▲ +0.13% (+0.06) ▲ +4.59% (+0.67) ▼ -0.25% (-0.11) ▲ +1.08% (+0.45) ▲ +6.87% (+2.73) ▲ +5.84% (+2.34) ▲ +17.65% (+6.37) ▲ +89.92%
$18,992
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.88$43.07
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
V (Y, F, Z, S) $328.27 6.2M ▲ +0.12% (+0.39) ▼ -7.76% (-23.96) ▼ -5.37% (-18.62) ▼ -4.85% (-16.74) ▼ -3.36% (-11.41) ▼ -6.40% (-22.44) ▲ +6.96% (+21.36) ▲ +50.57%
$15,057
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.35$348.72$365.09
Width: 9.4% – Below Lower
Implied Move ±1.8%
$323.19$333.35
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
XLB (Y, F, Z, S) $48.78 9.7M ▲ +0.09% (+0.05) ▲ +4.49% (+1.28) ▲ +8.66% (+3.89) ▲ +10.53% (+4.65) ▲ +18.65% (+7.67) ▲ +7.55% (+3.43) ▲ +15.40% (+6.51) ▲ +24.72%
$12,472
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.89 3.6M ▲ +0.06% (+0.02) ▲ +4.46% (+0.85) ▲ +3.16% (+1.22) ▼ -10.47% (-4.67) ▼ -34.07% (-20.62) ▲ +1.90% (+0.74) ▼ -29.04% (-16.33) ▲ +26.44%
$12,644
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.30$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ WBD (Y, F, Z, S) $28.86 17.9M ▲ +0.02% (+0.00) ▲ +0.96% (+0.55) ▼ -2.84% (-0.84) ▲ +56.45% (+10.41) ▲ +229.13% (+20.09) ▲ +0.16% (+0.05) ▲ +196.66% (+19.14) ▲ +118.18%
$21,818
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.51$29.22
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
WDC (Y, F, Z, S) $214.03 2.5M ▲ +0.01% (+0.03) ▲ +7.08% (+26.35) ▲ +24.41% (+41.99) ▲ +77.85% (+93.69) ▲ +428.93% (+173.57) ▲ +24.24% (+41.76) ▲ +353.06% (+166.79) ▲ +661.65%
$76,165
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.26
Width: 34.1% – Inside
Implied Move ±5.4%
$204.17$223.89
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
ADP (Y, F, Z, S) $257.11 609.2K ▲ +0.01% (+0.04) ▼ -1.59% (-8.57) ▼ -2.96% (-7.85) ▼ -8.95% (-25.28) ▼ -11.62% (-33.79) ▼ -0.05% (-0.12) ▼ -9.90% (-28.26) ▲ +16.01%
$11,601
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.16$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.63$260.58
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
MA (Y, F, Z, S) $545.00 2.7M ▲ +0.00% (+0.01) ▼ -5.88% (-34.20) ▼ -4.10% (-23.28) ▼ -3.02% (-16.97) ▲ +1.41% (+7.57) ▼ -4.39% (-25.02) ▲ +7.69% (+38.90) ▲ +47.89%
$14,789
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.41$569.87$590.32
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.92$554.08
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
SPCE (Y, F, Z, S) $3.07 3.8M ▲ +0.00% (+0.00) ▼ -3.15% (-0.08) ▲ +1.66% (+0.05) ▼ -33.26% (-1.53) ▲ +3.37% (+0.10) ▼ -4.36% (-0.14) ▼ -42.29% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.8%
$2.89$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.76 2.5M ▼ -0.01% (-0.00) ▼ -1.12% (-3.36) ▲ +0.41% (+0.35) ▲ +15.87% (+11.61) ▲ +24.65% (+16.76) ▲ +3.39% (+2.78) ▲ +0.94% (+0.79) ▲ +34.50%
$13,450
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±1.9%
$83.36$86.17
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ EA (Y, F, Z, S) $204.31 418.6K ▼ -0.01% (-0.02) ▼ -0.09% (+0.09) ▲ +0.05% (+0.11) ▲ +1.87% (+3.75) ▲ +40.43% (+58.83) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.11
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.49 379.9K ▼ -0.03% (-0.04) ▼ -1.10% (-2.89) ▼ -4.03% (-5.31) ▼ -20.25% (-32.12) ▼ -30.61% (-55.79) ▼ -4.09% (-5.40) ▼ -16.91% (-25.75) ▲ +11.52%
$11,152
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.77$130.62$135.46
Width: 7.4% – Inside
Implied Move ±63.8%
$57.94$195.04
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
🟠 SBUX (Y, F, Z, S) $90.53 4.4M ▼ -0.03% (-0.03) ▲ +4.43% (+2.35) ▲ +6.01% (+5.13) ▲ +10.05% (+8.26) ▲ +8.94% (+7.43) ▲ +7.51% (+6.32) ▼ -0.15% (-0.13) ▼ -8.80%
$9,120
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.50
Width: 10.6% – Inside
Implied Move ±2.2%
$88.84$92.22
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $86.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ MCHP (Y, F, Z, S) $74.04 2.9M ▼ -0.03% (-0.03) ▲ +0.14% (+0.51) ▲ +10.22% (+6.86) ▲ +14.57% (+9.42) ▲ +65.10% (+29.20) ▲ +16.20% (+10.32) ▲ +34.29% (+18.91) ▲ +6.94%
$10,694
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
CAT (Y, F, Z, S) $636.05 1.0M ▼ -0.08% (-0.48) ▲ +6.63% (+27.92) ▲ +7.85% (+46.29) ▲ +19.44% (+103.53) ▲ +108.27% (+330.65) ▲ +11.03% (+63.18) ▲ +73.76% (+270.01) ▲ +161.23%
$26,123
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.86
Width: 15.8% – Inside
Implied Move ±2.3%
$623.62$648.48
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $606.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
PCAR (Y, F, Z, S) $119.31 1.4M ▼ -0.10% (-0.12) ▲ +3.48% (+1.11) ▲ +6.96% (+7.77) ▲ +27.31% (+25.59) ▲ +35.18% (+31.05) ▲ +8.95% (+9.80) ▲ +11.10% (+11.92) ▲ +96.93%
$19,693
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.01
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ SCHW (Y, F, Z, S) $101.07 3.6M ▼ -0.11% (-0.11) ▼ -0.84% (-0.27) ▲ +6.08% (+5.79) ▲ +7.45% (+7.01) ▲ +25.49% (+20.53) ▲ +1.16% (+1.16) ▲ +41.43% (+29.61) ▲ +26.46%
$12,646
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.79
Width: 8.2% – Inside
Implied Move ±1.8%
$99.56$102.58
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ORLY (Y, F, Z, S) $94.52 2.2M ▼ -0.12% (-0.11) ▲ +4.04% (+2.89) ▼ -0.65% (-0.62) ▼ -7.44% (-7.60) ▲ +1.33% (+1.24) ▲ +3.63% (+3.31) ▲ +17.73% (+14.23) ▲ +75.09%
$17,509
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.14
Width: 6.4% – Inside
Implied Move ±1.7%
$93.16$95.88
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
BRK-B (Y, F, Z, S) $494.42 2.3M ▼ -0.17% (-0.82) ▼ -0.34% (-5.35) ▼ -2.36% (-11.96) ▼ -0.40% (-1.97) ▼ -7.51% (-40.15) ▼ -1.64% (-8.23) ▲ +9.86% (+44.39) ▲ +57.03%
$15,703
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.51$499.36$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.13$498.71
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.25 2.2M ▼ -0.24% (-0.22) ▲ +4.48% (+1.11) ▼ -2.92% (-2.69) ▲ +2.13% (+1.86) ▲ +3.01% (+2.61) ▼ -1.59% (-1.44) ▲ +21.67% (+15.90) ▲ +70.20%
$17,020
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.00$91.51
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ MNST (Y, F, Z, S) $78.22 3.8M ▼ -0.27% (-0.21) ▲ +2.72% (+1.62) ▲ +4.50% (+3.37) ▲ +13.94% (+9.57) ▲ +32.02% (+18.97) ▲ +2.02% (+1.55) ▲ +56.13% (+28.12) ▲ +53.12%
$15,312
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.75$78.91
Width: 5.6% – Inside
Implied Move ±1.8%
$77.03$79.41
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
XLI (Y, F, Z, S) $163.55 7.6M ▼ -0.28% (-0.46) ▲ +2.88% (+3.38) ▲ +4.54% (+7.10) ▲ +7.54% (+11.47) ▲ +26.87% (+34.64) ▲ +5.43% (+8.43) ▲ +23.32% (+30.93) ▲ +68.57%
$16,857
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.84
Width: 8.2% – Inside
Implied Move ±0.9%
$162.27$164.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.02 18.5M ▼ -0.28% (-0.95) ▲ +4.05% (+9.58) ▲ +8.70% (+26.80) ▲ +33.55% (+84.15) ▲ +109.76% (+175.30) ▲ +7.04% (+22.02) ▲ +77.33% (+146.10) ▲ +269.76%
$36,976
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.53$316.50$337.46
Width: 13.2% – Inside
Implied Move ±2.0%
$329.24$340.80
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.66 4.6M ▼ -0.28% (-0.32) ▼ -0.22% (-1.51) ▲ +1.96% (+2.17) ▲ +1.53% (+1.70) ▲ +24.94% (+22.49) ▼ -0.98% (-1.11) ▲ +5.35% (+5.72) ▲ +15.42%
$11,542
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.97$114.35
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
GOOG (Y, F, Z, S) $335.45 12.9M ▼ -0.29% (-0.98) ▲ +4.04% (+9.44) ▲ +8.45% (+26.13) ▲ +33.36% (+83.90) ▲ +107.56% (+173.83) ▲ +6.90% (+21.65) ▲ +76.27% (+145.14) ▲ +266.72%
$36,672
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.96$317.40$337.83
Width: 12.9% – Inside
Implied Move ±2.0%
$329.69$341.21
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ DIA (Y, F, Z, S) $490.36 4.8M ▼ -0.32% (-1.58) ▲ +0.08% (-2.17) ▲ +1.29% (+6.24) ▲ +6.38% (+29.39) ▲ +22.38% (+89.67) ▲ +2.04% (+9.79) ▲ +17.14% (+71.75) ▲ +52.32%
$15,232
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.73$497.67
Width: 4.5% – Inside
Implied Move ±1.0%
$486.36$494.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $480.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.94 3.2M ▼ -0.32% (-0.05) ▲ +2.39% (-0.06) ▲ +33.32% (+3.48) ▼ -14.29% (-2.33) ▼ -44.18% (-11.03) ▲ +5.32% (+0.70) ▼ -64.56% (-25.40) ▼ -19.67%
$8,033
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.40$14.49
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.97 101.7K ▼ -0.36% (-0.09) ▼ -0.73% (-0.55) ▼ -5.37% (-1.36) ▼ -3.48% (-0.86) ▼ -21.85% (-6.70) ▼ -3.56% (-0.88) ▲ +4.89% (+1.12) ▼ -1.41%
$9,859
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.03 44.4M ▼ -0.38% (-0.20) ▼ -2.85% (-1.88) ▼ -1.41% (-0.77) ▲ +1.83% (+0.97) ▲ +12.14% (+5.85) ▼ -1.36% (-0.74) ▲ +13.53% (+6.44) ▲ +58.01%
$15,801
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.9% – Inside
Implied Move ±1.2%
$53.49$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.77 1.7M ▼ -0.38% (-0.65) ▲ +3.60% (+3.53) ▲ +1.86% (+3.07) ▲ +10.45% (+15.96) ▲ +23.66% (+32.29) ▲ +5.42% (+8.67) ▲ +25.33% (+34.11) ▲ +78.25%
$17,825
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.46$163.29$169.11
Width: 7.1% – Inside
Implied Move ±1.6%
$166.45$171.10
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
REGN (Y, F, Z, S) $756.00 249.2K ▼ -0.38% (-2.91) ▼ -6.93% (-45.01) ▲ +0.45% (+3.38) ▲ +31.32% (+180.30) ▲ +33.45% (+189.50) ▼ -2.06% (-15.87) ▲ +10.03% (+68.94) ▲ +4.41%
$10,441
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.94$774.06$809.18
Width: 9.1% – Inside
Implied Move ±2.1%
$742.76$769.24
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $716.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
SHW (Y, F, Z, S) $354.62 888.1K ▼ -0.38% (-1.37) ▲ +7.00% (+13.59) ▲ +7.97% (+26.17) ▲ +6.83% (+22.67) ▲ +2.55% (+8.81) ▲ +9.44% (+30.59) ▲ +4.72% (+16.00) ▲ +47.04%
$14,704
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.90$333.51$358.13
Width: 14.8% – Inside
Implied Move ±3.2%
$344.85$364.39
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
AXP (Y, F, Z, S) $356.62 2.1M ▼ -0.39% (-1.38) ▼ -5.71% (-26.36) ▼ -6.58% (-25.10) ▲ +8.09% (+26.69) ▲ +34.53% (+91.53) ▼ -3.39% (-12.51) ▲ +19.99% (+59.42) ▲ +140.46%
$24,046
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.6%
$348.59$364.65
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
XLC (Y, F, Z, S) $116.42 3.7M ▼ -0.40% (-0.47) ▼ -0.57% (-1.06) ▲ +0.19% (+0.23) ▲ +1.21% (+1.39) ▲ +23.14% (+21.88) ▼ -1.10% (-1.30) ▲ +23.35% (+22.04) ▲ +131.87%
$23,187
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.66$118.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.42 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.87 15.4M ▼ -0.41% (-0.49) ▲ +6.34% (+6.80) ▲ +2.64% (+3.08) ▲ +10.17% (+11.06) ▲ +25.66% (+24.48) ▲ +7.59% (+8.46) ▲ +33.29% (+29.94) ▲ +158.30%
$25,830
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.06$119.45
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.83$121.91
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ ADI (Y, F, Z, S) $294.87 1.3M ▼ -0.45% (-1.34) ▲ +0.68% (-4.29) ▲ +5.15% (+14.43) ▲ +24.25% (+57.56) ▲ +54.89% (+104.50) ▲ +8.73% (+23.67) ▲ +39.64% (+83.70) ▲ +86.10%
$18,610
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.22
Width: 14.7% – Inside
Implied Move ±2.3%
$289.01$300.73
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ GME (Y, F, Z, S) $20.92 2.7M ▼ -0.48% (-0.10) ▼ -1.74% (-0.50) ▼ -5.30% (-1.17) ▼ -10.52% (-2.46) ▼ -23.26% (-6.34) ▲ +4.18% (+0.84) ▼ -24.96% (-6.96) ▼ -4.04%
$9,596
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.48$21.36
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.34 13.3M ▼ -0.48% (-0.14) ▲ +1.59% (+0.13) ▲ +7.21% (+1.91) ▲ +1.76% (+0.49) ▼ -9.12% (-2.84) ▲ +1.18% (+0.33) ▼ -14.45% (-4.79) ▼ -15.20%
$8,480
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
⏸️ GS (Y, F, Z, S) $933.55 1.4M ▼ -0.49% (-4.60) ▼ -0.79% (-1.28) ▲ +4.94% (+43.96) ▲ +22.17% (+169.41) ▲ +72.68% (+392.94) ▲ +6.21% (+54.55) ▲ +66.68% (+373.45) ▲ +187.67%
$28,767
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.08
Width: 12.2% – Inside
Implied Move ±3.6%
$904.98$962.12
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $894.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
🟠 ENPH (Y, F, Z, S) $36.19 3.1M ▼ -0.49% (-0.18) ▲ +4.32% (+0.76) ▲ +15.36% (+4.82) ▼ -3.60% (-1.35) ▼ -24.15% (-11.52) ▲ +12.92% (+4.14) ▼ -44.71% (-29.26) ▼ -85.59%
$1,441
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.92
Width: 18.6% – Inside
Implied Move ±4.1%
$34.93$37.45
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
⏸️ NXPI (Y, F, Z, S) $237.88 621.6K ▼ -0.51% (-1.21) ▼ -0.61% (-0.01) ▲ +2.61% (+6.05) ▲ +10.00% (+21.62) ▲ +32.06% (+57.75) ▲ +9.59% (+20.82) ▲ +15.06% (+31.13) ▲ +47.74%
$14,774
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±2.5%
$232.74$243.02
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ FER (Y, F, Z, S) $67.38 451.2K ▼ -0.55% (-0.37) ▲ +0.03% (-0.08) ▼ -0.10% (-0.07) ▲ +10.49% (+6.40) ▲ +41.57% (+19.79) ▲ +4.29% (+2.77) ▲ +69.22% (+27.56) ▲ +185.01%
$28,501
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.82$68.94
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ DDM (Y, F, Z, S) $59.08 281.2K ▼ -0.57% (-0.34) ▲ +0.07% (-0.56) ▲ +2.09% (+1.21) ▲ +11.32% (+6.01) ▲ +42.41% (+17.60) ▲ +3.90% (+2.22) ▲ +25.80% (+12.12) ▲ +81.41%
$18,141
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.03$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.62 218.1K ▼ -0.60% (-0.70) ▲ +0.28% (+1.89) ▲ +6.10% (+6.70) ▲ +4.17% (+4.67) ▲ +57.08% (+42.38) ▲ +6.35% (+6.96) ▲ +49.62% (+38.68) ▲ +182.06%
$28,206
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.56 732.7K ▼ -0.66% (-0.73) ▲ +8.01% (+6.15) ▲ +16.80% (+15.90) ▲ +70.58% (+45.75) ▲ +285.96% (+81.91) ▲ +14.12% (+13.68) ▲ +155.07% (+67.21) ▲ +554.52%
$65,452
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.85
Width: 25.5% – Inside
Implied Move ±4.9%
$105.93$115.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.33 909.7K ▼ -0.69% (-1.87) ▼ -4.89% (-14.85) ▼ -7.31% (-21.26) ▲ +0.35% (+0.95) ▲ +3.24% (+8.46) ▼ -7.15% (-20.73) ▲ +15.53% (+36.21) ▲ +54.11%
$15,411
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.87$287.02$301.16
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.97$272.70
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.66 | SL: $260.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
PANW (Y, F, Z, S) $189.51 2.3M ▼ -0.70% (-1.34) ▼ -2.26% (-1.29) ▲ +1.95% (+3.63) ▼ -8.32% (-17.19) ▲ +1.53% (+2.86) ▲ +2.88% (+5.31) ▲ +11.10% (+18.93) ▲ +166.92%
$26,692
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.80
Width: 7.0% – Inside
Implied Move ±2.3%
$185.74$193.28
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ LLY (Y, F, Z, S) $1069.45 1.1M ▼ -0.72% (-7.73) ▼ -3.49% (-15.73) ▲ +0.68% (+7.27) ▲ +29.57% (+244.10) ▲ +21.51% (+189.29) ▼ -0.49% (-5.23) ▲ +44.64% (+330.06) ▲ +206.13%
$30,613
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.91$1089.00
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1012.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
IDXX (Y, F, Z, S) $708.87 128.5K ▼ -0.72% (-5.17) ▼ -0.79% (-3.52) ▲ +1.19% (+8.32) ▲ +10.91% (+69.72) ▲ +62.22% (+271.90) ▲ +4.78% (+32.34) ▲ +69.33% (+290.24) ▲ +47.62%
$14,762
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.31$697.09$726.86
Width: 8.5% – Inside
Implied Move ±3.4%
$688.32$729.42
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $678.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ VTI (Y, F, Z, S) $339.84 8.3M ▼ -0.73% (-2.50) ▼ -0.06% (-0.30) ▲ +1.63% (+5.46) ▲ +3.78% (+12.39) ▲ +25.72% (+69.52) ▲ +1.36% (+4.57) ▲ +19.27% (+54.90) ▲ +77.28%
$17,728
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$337.04$342.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.16 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.08 328.5K ▼ -0.77% (-3.28) ▼ -3.32% (-11.39) ▼ -4.43% (-19.61) ▼ -15.16% (-75.63) ▼ -23.54% (-130.23) ▼ -4.76% (-21.14) ▼ -16.61% (-84.26) ▼ -3.20%
$9,680
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.36$440.98$458.60
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.61$424.55
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ QQQE (Y, F, Z, S) $103.92 121.9K ▼ -0.78% (-0.82) ▼ -0.88% (-0.43) ▲ +1.04% (+1.07) ▲ +2.21% (+2.25) ▲ +19.21% (+16.75) ▲ +1.57% (+1.61) ▲ +15.89% (+14.25) ▲ +57.21%
$15,721
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.49$106.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.29 4.5M ▼ -0.80% (-5.58) ▼ -0.19% (-1.26) ▲ +1.40% (+9.55) ▲ +3.81% (+25.37) ▲ +25.33% (+139.69) ▲ +0.93% (+6.35) ▲ +19.69% (+113.72) ▲ +80.44%
$18,044
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.81
Width: 3.9% – Inside
Implied Move ±1.0%
$685.53$697.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.75 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +3.84% (+1.54) ▲ +10.27% (+5.41) ▲ +16.59% (+8.27) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.73 6.3M ▼ -0.83% (-5.30) ▼ -0.23% (-1.33) ▲ +1.37% (+8.54) ▲ +3.78% (+23.03) ▲ +25.28% (+127.69) ▲ +0.89% (+5.60) ▲ +19.66% (+103.97) ▲ +80.32%
$18,032
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.50
Width: 3.9% – Inside
Implied Move ±0.9%
$628.00$637.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $687.97 57.9M ▼ -0.84% (-5.80) ▼ -0.23% (-1.54) ▲ +1.36% (+9.25) ▲ +3.73% (+24.76) ▲ +25.19% (+138.44) ▲ +0.89% (+6.05) ▲ +19.56% (+112.54) ▲ +79.93%
$17,993
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.73
Width: 3.9% – Inside
Implied Move ±0.2%
$686.86$689.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1608.94 104.2K ▼ -0.88% (-14.24) ▲ +1.80% (+23.34) ▼ -11.00% (-198.79) ▼ -1.69% (-27.71) ▼ -17.97% (-352.56) ▼ -4.83% (-81.68) ▼ -17.47% (-340.59) ▲ +156.25%
$25,625
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.10$1690.47$1829.84
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.10$1647.78
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1503.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
ETN (Y, F, Z, S) $329.45 1.3M ▼ -0.88% (-2.93) ▲ +2.10% (+8.87) ▼ -1.13% (-3.76) ▼ -13.69% (-52.27) ▲ +14.06% (+40.60) ▲ +3.43% (+10.93) ▼ -2.17% (-7.30) ▲ +111.19%
$21,119
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.53$333.78
Width: 6.3% – Inside
Implied Move ±2.1%
$323.42$335.47
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
⏸️ LIN (Y, F, Z, S) $438.98 1.5M ▼ -0.89% (-3.92) ▲ +1.11% (-0.71) ▲ +5.27% (+21.99) ▼ -2.40% (-10.79) ▼ -1.59% (-7.10) ▲ +2.95% (+12.58) ▲ +4.12% (+17.36) ▲ +38.35%
$13,835
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.61
Width: 7.5% – Inside
Implied Move ±1.5%
$433.42$444.53
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $427.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
JPM (Y, F, Z, S) $308.11 12.4M ▼ -0.90% (-2.79) ▼ -5.77% (-21.68) ▼ -3.29% (-10.47) ▲ +1.25% (+3.79) ▲ +27.75% (+66.93) ▼ -3.95% (-12.66) ▲ +27.06% (+65.61) ▲ +134.94%
$23,494
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.7%
$303.74$312.48
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $295.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ CEG (Y, F, Z, S) $330.25 1.0M ▼ -0.98% (-3.28) ▼ -2.47% (+7.71) ▼ -7.53% (-26.89) ▼ -18.15% (-73.24) ▲ +46.38% (+104.64) ▼ -6.52% (-23.02) ▲ +14.97% (+42.99) ▲ +306.00%
$40,600
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.76$350.72$376.68
Width: 14.8% – Inside
Implied Move ±3.4%
$320.82$339.68
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
AZO (Y, F, Z, S) $3470.20 64.6K ▼ -1.01% (-35.55) ▲ +4.58% (+156.21) ▼ -0.53% (-18.51) ▼ -13.83% (-556.83) ▼ -6.34% (-234.75) ▲ +2.32% (+78.70) ▲ +7.51% (+242.40) ▲ +47.30%
$14,730
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.84$3399.36$3549.88
Width: 8.9% – Inside
Implied Move ±2.8%
$3388.49$3551.91
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3329.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
BA (Y, F, Z, S) $242.03 5.8M ▼ -1.03% (-2.52) ▲ +6.10% (+14.65) ▲ +17.78% (+36.53) ▲ +13.10% (+28.03) ▲ +32.98% (+60.03) ▲ +11.47% (+24.91) ▲ +44.91% (+75.01) ▲ +14.48%
$11,448
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.21$222.94$245.66
Width: 20.4% – Inside
Implied Move ±2.1%
$237.69$246.37
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ INSM (Y, F, Z, S) $162.02 786.1K ▼ -1.04% (-1.70) ▼ -7.94% (-8.25) ▼ -17.72% (-34.90) ▼ -0.93% (-1.51) ▲ +126.93% (+90.62) ▼ -6.90% (-12.01) ▲ +137.26% (+93.73) ▲ +747.41%
$84,741
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.06$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.9%
$156.71$167.34
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
MPWR (Y, F, Z, S) $973.09 134.9K ▼ -1.04% (-10.19) ▲ +1.46% (+14.00) ▲ +2.67% (+25.29) ▼ -3.29% (-33.14) ▲ +66.77% (+389.61) ▲ +7.36% (+66.73) ▲ +66.34% (+388.09) ▲ +147.86%
$24,786
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.13$948.02$995.90
Width: 10.1% – Inside
Implied Move ±2.8%
$950.34$995.84
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $911.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
⏸️ AAPL (Y, F, Z, S) $258.31 14.6M ▼ -1.05% (-2.74) ▼ -0.78% (-0.73) ▼ -5.76% (-15.80) ▲ +3.70% (+9.21) ▲ +22.72% (+47.82) ▼ -4.98% (-13.55) ▲ +11.23% (+26.08) ▲ +92.88%
$19,288
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.63$268.03$280.42
Width: 9.3% – Inside
Implied Move ±1.7%
$254.67$261.95
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MCD (Y, F, Z, S) $306.18 1.2M ▼ -1.05% (-3.26) ▲ +0.67% (-2.70) ▼ -3.94% (-12.55) ▲ +0.91% (+2.76) ▼ -0.94% (-2.92) ▲ +0.18% (+0.55) ▲ +11.27% (+31.02) ▲ +19.73%
$11,973
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.88$309.49
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ JEPQ (Y, F, Z, S) $58.54 5.3M ▼ -1.07% (-0.63) ▼ -0.67% (-0.18) ▲ +1.93% (+1.11) ▲ +4.99% (+2.78) ▲ +24.04% (+11.34) ▲ +0.72% (+0.42) ▲ +17.29% (+8.63) ▲ +89.10%
$18,910
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.05 6.8M ▼ -1.11% (-0.60) ▼ -0.69% (-0.20) ▲ +1.26% (+0.67) ▲ +3.02% (+1.58) ▲ +24.87% (+10.76) ▲ +0.34% (+0.19) ▲ +20.07% (+9.03) ▲ +42.65%
$14,265
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.61$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.71 83.3K ▼ -1.11% (-0.39) ▲ +1.28% (+0.41) ▲ +7.00% (+2.27) ▼ -10.70% (-4.16) ▲ +44.69% (+10.72) ▲ +6.83% (+2.22) ▲ +41.03% (+10.10) ▲ +158.78%
$25,878
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.67
Width: 11.7% – Inside
Implied Move ±4.0%
$33.52$35.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.34 6.8M ▼ -1.13% (-2.72) ▼ -10.44% (-22.19) ▼ -6.23% (-15.83) ▲ +0.91% (+2.14) ▼ -10.55% (-28.10) ▼ -10.03% (-26.57) ▼ -25.85% (-83.10) ▲ +62.48%
$16,248
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.65$259.23$274.81
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.07$240.61
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $225.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.3%
XHB (Y, F, Z, S) $113.58 3.4M ▼ -1.13% (-1.30) ▲ +9.46% (+5.95) ▲ +5.75% (+6.17) ▲ +5.55% (+5.97) ▲ +21.53% (+20.12) ▲ +10.31% (+10.62) ▲ +7.05% (+7.48) ▲ +76.02%
$17,602
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.76$114.31
Width: 14.1% – Inside
Implied Move ±2.7%
$110.97$116.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.97 8.6M ▼ -1.16% (-1.12) ▼ -1.67% (-1.63) ▲ +16.56% (+13.64) ▼ -44.06% (-75.59) ▲ +292.66% (+71.53) ▲ +33.73% (+24.21) ▲ +320.72% (+73.16) ▲ +861.58%
$96,158
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.2%
$90.10$101.83
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
⏸️ NVO (Y, F, Z, S) $58.95 11.4M ▼ -1.16% (-0.69) ▲ +4.20% (+1.61) ▲ +17.03% (+8.58) ▲ +3.93% (+2.23) ▼ -8.51% (-5.49) ▲ +15.86% (+8.07) ▼ -25.39% (-20.05) ▼ -10.74%
$8,926
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.61$60.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
ALNY (Y, F, Z, S) $365.60 586.8K ▼ -1.18% (-4.36) ▼ -13.47% (-33.80) ▼ -6.62% (-25.90) ▼ -22.26% (-104.67) ▲ +42.15% (+108.41) ▼ -8.06% (-32.05) ▲ +52.01% (+125.09) ▲ +56.42%
$15,642
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.11$395.60$422.09
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.50$375.70
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $334.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
MS (Y, F, Z, S) $180.60 4.9M ▼ -1.18% (-2.15) ▼ -2.26% (-4.07) ▲ +1.58% (+2.82) ▲ +11.72% (+18.94) ▲ +58.71% (+66.81) ▲ +1.73% (+3.07) ▲ +48.98% (+59.38) ▲ +105.89%
$20,589
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.81$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.92$186.29
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +3.37% (+2.67) ▲ +7.79% (+4.02) ▼ -17.72% (-11.97) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.77 53.8M ▼ -1.20% (-0.07) ▼ -12.04% (-0.73) ▼ -26.08% (-2.04) ▼ -38.43% (-3.60) ▼ -80.41% (-23.69) ▼ -22.45% (-1.67) ▼ -89.89% (-51.29) ▼ -94.52%
$548
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±6.9%
$5.43$6.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1254.70 879.5K ▼ -1.22% (-15.46) ▲ +2.14% (+60.38) ▲ +15.34% (+166.88) ▲ +24.47% (+246.68) ▲ +89.17% (+591.45) ▲ +17.28% (+184.84) ▲ +72.04% (+525.38) ▲ +95.92%
$19,592
Day
$1254.54$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.45$1139.29$1330.14
Width: 33.5% – Inside
Implied Move ±3.1%
$1221.96$1287.44
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.59 | SL: $1183.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
ELIL (Y, F, Z, S) $27.80 27.5K ▼ -1.28% (-0.36) ▼ -6.96% (-0.89) ▲ +0.14% (+0.04) ▲ +61.03% (+10.54) ▲ +21.78% (+4.97) ▼ -1.70% (-0.48) ▲ +35.61% (+7.30) ▲ +35.61%
$13,561
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.6K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.92 167.3K ▼ -1.34% (-1.25) ▼ -0.85% (-0.43) ▲ +1.34% (+1.22) ▲ +3.25% (+2.89) ▲ +34.55% (+23.60) ▲ +0.57% (+0.52) ▲ +23.25% (+17.34) ▲ +115.78%
$21,578
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.05 3.1M ▼ -1.36% (-2.24) ▼ -9.51% (-18.82) ▼ -9.04% (-16.21) ▲ +0.56% (+0.91) ▲ +12.89% (+18.61) ▼ -4.68% (-8.00) ▲ +4.49% (+7.01) ▲ +45.11%
$14,511
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.68$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.2%
$159.95$166.15
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
VRTX (Y, F, Z, S) $448.44 500.1K ▼ -1.37% (-6.23) ▼ -7.38% (-21.24) ▼ -1.60% (-7.27) ▲ +9.94% (+40.54) ▼ -10.94% (-55.06) ▼ -1.09% (-4.92) ▲ +8.93% (+36.78) ▲ +43.74%
$14,374
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.90$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.86$457.02
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $427.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
FAS (Y, F, Z, S) $160.32 912.5K ▼ -1.40% (-2.28) ▼ -8.66% (-18.18) ▼ -5.64% (-9.58) ▲ +1.51% (+2.39) ▲ +25.93% (+33.02) ▼ -4.76% (-8.01) ▲ +17.24% (+23.58) ▲ +114.04%
$21,404
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.80$172.12$184.45
Width: 14.3% – Inside
Implied Move ±14.0%
$141.22$179.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.35 2.6M ▼ -1.42% (-5.39) ▲ +7.24% (+14.79) ▲ +4.86% (+17.36) ▼ -2.97% (-11.46) ▲ +6.20% (+21.85) ▲ +8.79% (+30.24) ▼ -2.32% (-8.88) ▲ +23.35%
$12,335
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.64$354.36$378.09
Width: 13.4% – Inside
Implied Move ±1.9%
$368.33$380.36
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $358.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ ROST (Y, F, Z, S) $190.48 1.1M ▼ -1.42% (-2.75) ▲ +1.87% (+1.21) ▲ +3.36% (+6.20) ▲ +21.61% (+33.85) ▲ +36.36% (+50.79) ▲ +5.74% (+10.34) ▲ +29.15% (+43.00) ▲ +64.33%
$16,433
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.40$193.56
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
🟠 DUSL (Y, F, Z, S) $78.14 9.0K ▼ -1.46% (-1.15) ▲ +8.03% (+4.15) ▲ +12.00% (+8.37) ▲ +19.48% (+12.74) ▲ +82.43% (+35.30) ▲ +15.72% (+10.62) ▲ +50.75% (+26.31) ▲ +167.75%
$26,775
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $642.36 1.3M ▼ -1.49% (-9.73) ▼ -3.01% (+13.96) ▼ -5.65% (-38.49) ▲ +4.41% (+27.12) ▲ +73.33% (+271.76) ▼ -1.64% (-10.73) ▲ +68.44% (+261.00) ▲ +390.94%
$49,094
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.58$655.86$696.14
Width: 12.3% – Inside
Implied Move ±3.1%
$625.22$659.50
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $600.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
PLTR (Y, F, Z, S) $176.23 19.1M ▼ -1.53% (-2.73) ▼ -3.00% (-0.63) ▼ -3.83% (-7.02) ▼ -1.89% (-3.39) ▲ +51.82% (+60.15) ▼ -0.86% (-1.52) ▲ +167.38% (+110.32) ▲ +2392.65%
$249,265
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.53$182.51$197.48
Width: 16.4% – Inside
Implied Move ±3.3%
$171.24$181.22
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.49 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.5%
⏸️ QQQM (Y, F, Z, S) $253.90 5.9M ▼ -1.53% (-3.94) ▼ -1.18% (-1.55) ▲ +1.14% (+2.85) ▲ +2.56% (+6.33) ▲ +30.18% (+58.86) ▲ +0.39% (+0.98) ▲ +22.78% (+47.10) ▲ +123.48%
$22,348
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.00$256.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.56 79.5M ▼ -1.55% (-9.68) ▼ -1.20% (-3.91) ▲ +1.12% (+6.81) ▲ +2.51% (+15.11) ▲ +30.12% (+142.72) ▲ +0.37% (+2.25) ▲ +22.69% (+114.03) ▲ +122.94%
$22,294
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.3%
$615.20$617.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.16 22.3M ▼ -1.56% (-0.44) ▼ -6.18% (-1.74) ▼ -10.25% (-3.22) ▼ -47.80% (-25.78) ▼ -21.79% (-7.84) ▼ -3.81% (-1.11) ▼ -7.78% (-2.38) ▲ +231.90%
$33,190
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.1%
$27.18$29.13
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.8%
⏸️ SNPS (Y, F, Z, S) $503.73 616.3K ▼ -1.58% (-8.07) ▼ -3.07% (-10.76) ▲ +10.79% (+49.06) ▲ +15.56% (+67.83) ▲ +9.32% (+42.96) ▲ +7.24% (+34.01) ▲ +2.73% (+13.38) ▲ +49.34%
$14,934
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.14$535.98
Width: 19.6% – Inside
Implied Move ±2.5%
$492.94$514.52
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ SSO (Y, F, Z, S) $58.87 3.0M ▼ -1.59% (-0.95) ▼ -0.52% (-0.26) ▲ +2.28% (+1.31) ▲ +5.90% (+3.28) ▲ +49.25% (+19.43) ▲ +1.64% (+0.95) ▲ +30.30% (+13.69) ▲ +150.24%
$25,024
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.98$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.26 3.0M ▼ -1.60% (-6.27) ▲ +0.06% (+6.28) ▲ +9.51% (+33.45) ▲ +13.07% (+44.54) ▲ +83.77% (+175.62) ▲ +6.98% (+25.13) ▲ +57.46% (+140.58) ▲ +243.87%
$34,387
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.03
Width: 17.1% – Inside
Implied Move ±2.2%
$378.09$392.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.27 11.9M ▼ -1.64% (-1.97) ▲ +1.11% (+2.88) ▲ +2.61% (+3.01) ▼ -11.84% (-15.88) ▲ +139.56% (+68.90) ▲ +4.57% (+5.17) ▲ +183.21% (+76.51) ▲ +1142.33%
$124,233
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.82
Width: 9.4% – Inside
Implied Move ±4.0%
$114.26$122.28
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
⏸️ NKE (Y, F, Z, S) $65.21 11.2M ▼ -1.64% (-1.09) ▲ +3.15% (-0.05) ▼ -3.79% (-2.57) ▼ -4.14% (-2.82) ▲ +15.41% (+8.71) ▲ +2.35% (+1.50) ▼ -6.22% (-4.33) ▼ -46.34%
$5,366
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.5%
$63.85$66.57
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
SCHG (Y, F, Z, S) $32.26 10.1M ▼ -1.65% (-0.54) ▼ -2.00% (-0.43) ▼ -0.22% (-0.07) ▲ +1.13% (+0.36) ▲ +27.33% (+6.92) ▼ -1.10% (-0.36) ▲ +17.73% (+4.86) ▲ +124.07%
$22,407
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$31.87$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $83.97 10.3M ▼ -1.69% (-1.44) ▼ -2.58% (-3.62) ▲ +2.58% (+2.11) ▼ -11.16% (-10.55) ▲ +5.73% (+4.55) ▲ +2.77% (+2.26) ▲ +29.50% (+19.13) ▲ +187.57%
$28,757
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.57$87.53
Width: 12.0% – Inside
Implied Move ±2.1%
$82.46$85.48
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
⏸️ AMAT (Y, F, Z, S) $299.68 3.5M ▼ -1.70% (-5.19) ▲ +2.56% (+18.04) ▲ +14.70% (+38.41) ▲ +31.94% (+72.55) ▲ +101.93% (+151.27) ▲ +16.61% (+42.69) ▲ +74.30% (+127.75) ▲ +181.39%
$28,139
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.28
Width: 28.9% – Inside
Implied Move ±3.4%
$291.07$308.29
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $280.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ DXCM (Y, F, Z, S) $69.05 3.4M ▼ -1.71% (-1.20) ▼ -1.50% (+0.62) ▲ +5.05% (+3.32) ▲ +5.56% (+3.64) ▼ -3.16% (-2.25) ▲ +4.04% (+2.68) ▼ -12.78% (-10.12) ▼ -36.95%
$6,305
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.85
Width: 9.2% – Inside
Implied Move ±3.5%
$66.97$71.13
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.1%
VUG (Y, F, Z, S) $482.65 1.3M ▼ -1.75% (-8.59) ▼ -1.80% (-5.50) ▲ +0.06% (+0.28) ▲ +0.97% (+4.66) ▲ +27.85% (+105.13) ▼ -1.07% (-5.21) ▲ +20.06% (+80.65) ▲ +117.36%
$21,736
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.77$488.85$498.92
Width: 4.1% – Inside
Implied Move ±1.0%
$478.55$486.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $325.38 7.6M ▼ -1.76% (-5.83) ▲ +2.10% (+7.36) ▲ +13.08% (+37.64) ▲ +7.07% (+21.49) ▲ +99.71% (+162.45) ▲ +7.07% (+21.48) ▲ +63.69% (+126.60) ▲ +283.11%
$38,311
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.55
Width: 22.1% – Inside
Implied Move ±4.3%
$313.43$337.32
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $308.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
GPRO (Y, F, Z, S) $1.38 3.1M ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▼ -36.03% (-0.78) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
🟠 KLAC (Y, F, Z, S) $1416.07 356.2K ▼ -1.79% (-25.75) ▲ +4.15% (+91.47) ▲ +15.59% (+190.96) ▲ +30.49% (+330.88) ▲ +107.13% (+732.41) ▲ +16.54% (+200.99) ▲ +103.66% (+720.75) ▲ +250.61%
$35,061
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.59$1303.29$1464.00
Width: 24.7% – Inside
Implied Move ±3.3%
$1375.99$1456.15
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1323.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
FTEC (Y, F, Z, S) $223.95 288.6K ▼ -1.80% (-4.10) ▼ -1.96% (-0.94) ▲ +0.91% (+2.01) ▲ +0.01% (+0.02) ▲ +37.76% (+61.38) ▼ -0.32% (-0.72) ▲ +24.03% (+43.39) ▲ +128.72%
$22,872
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.21 34.2K ▼ -1.82% (-0.88) ▲ +11.89% (+5.36) ▲ +36.62% (+12.65) ▲ +20.96% (+8.18) ▲ +53.66% (+16.49) ▲ +23.31% (+8.92) ▲ +70.89% (+19.58) ▲ +70.89%
$17,089
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.26
Width: 38.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.17 356.7K ▼ -1.85% (-3.73) ▼ -2.21% (-1.61) ▲ +0.79% (+1.55) ▲ +0.83% (+1.62) ▲ +38.88% (+55.48) ▼ -0.76% (-1.51) ▲ +26.75% (+41.82) ▲ +154.26%
$25,426
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $750.20 535.5K ▼ -1.86% (-14.21) ▼ -2.08% (-4.61) ▲ +0.73% (+5.45) ▼ -0.24% (-1.81) ▲ +37.31% (+203.83) ▼ -0.47% (-3.58) ▲ +23.57% (+143.08) ▲ +126.52%
$22,652
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.15$757.62$777.09
Width: 5.1% – Inside
Implied Move ±1.8%
$738.66$761.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $730.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.03 6.2M ▼ -1.88% (-1.30) ▼ -5.05% (-3.26) ▼ -4.55% (-3.24) ▲ +10.60% (+6.52) ▲ +63.21% (+26.35) ▼ -1.97% (-1.37) ▲ +3.86% (+2.53) ▲ +82.77%
$18,277
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.17$70.57$72.97
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.34$69.72
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 28%
Confidence: HOLD
ATR: $1.87 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
XLK (Y, F, Z, S) $143.73 15.6M ▼ -1.88% (-2.75) ▼ -1.91% (-0.51) ▲ +1.16% (+1.65) ▲ +1.26% (+1.80) ▲ +38.09% (+39.64) ▼ -0.17% (-0.24) ▲ +27.00% (+30.56) ▲ +124.11%
$22,411
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.42 6.4M ▼ -1.93% (-0.72) ▼ -5.76% (-0.88) ▲ +0.65% (+0.24) ▼ -28.72% (-14.67) ▼ -33.37% (-18.24) ▼ -4.04% (-1.53) ▼ -68.80% (-80.34) ▼ -22.62%
$7,738
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.87$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.51$37.34
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
LAYS (Y, F, Z, S) $45.69 1.3K ▼ -1.94% (-0.91) ▲ +1.12% (+2.52) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $253.84 3.1M ▼ -1.97% (-5.09) ▼ -0.65% (-0.11) ▲ +16.17% (+35.34) ▲ +26.44% (+53.08) ▲ +107.83% (+131.70) ▲ +10.43% (+23.97) ▲ +54.01% (+89.02) ▲ +403.25%
$50,325
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.51$238.74$261.98
Width: 19.5% – Inside
Implied Move ±4.1%
$244.93$262.75
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
🟠 VRT (Y, F, Z, S) $169.31 2.4M ▼ -1.97% (-3.41) ▼ -1.30% (+8.53) ▲ +4.68% (+7.57) ▼ -6.17% (-11.13) ▲ +96.63% (+83.21) ▲ +4.51% (+7.30) ▲ +31.49% (+40.54) ▲ +1035.35%
$113,535
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.80$179.23
Width: 16.2% – Inside
Implied Move ±4.0%
$163.55$175.07
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
ADBE (Y, F, Z, S) $303.79 3.7M ▼ -1.98% (-6.14) ▼ -10.15% (-35.25) ▼ -13.49% (-47.36) ▼ -8.12% (-26.84) ▼ -18.11% (-67.19) ▼ -13.20% (-46.20) ▼ -26.39% (-108.92) ▼ -11.79%
$8,821
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.25$342.00$372.74
Width: 18.0% – Below Lower
Implied Move ±2.1%
$298.24$309.34
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
⏸️ MAR (Y, F, Z, S) $316.49 517.1K ▼ -2.00% (-6.47) ▼ -0.87% (-8.42) ▲ +2.59% (+8.00) ▲ +19.18% (+50.93) ▲ +33.04% (+78.61) ▲ +2.01% (+6.25) ▲ +15.61% (+42.73) ▲ +102.60%
$20,260
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.47$323.51
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
TTWO (Y, F, Z, S) $242.49 502.4K ▼ -2.02% (-5.00) ▼ -5.52% (-9.89) ▼ -0.85% (-2.07) ▼ -7.27% (-19.01) ▲ +5.11% (+11.78) ▼ -5.29% (-13.54) ▲ +34.69% (+62.46) ▲ +131.96%
$23,196
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.68$250.81$260.94
Width: 8.1% – Inside
Implied Move ±1.0%
$240.43$244.55
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.6%
BB (Y, F, Z, S) $3.85 6.9M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
⏸️ SPRX (Y, F, Z, S) $41.12 80.0K ▼ -2.07% (-0.87) ▲ +1.91% (+1.71) ▲ +11.98% (+4.40) ▲ +0.59% (+0.24) ▲ +90.81% (+19.57) ▲ +6.81% (+2.62) ▲ +52.81% (+14.21) ▲ +216.09%
$31,609
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $628.20 276.5K ▼ -2.08% (-13.32) ▲ +1.17% (+15.22) ▲ +13.85% (+76.41) ▼ -2.60% (-16.79) ▲ +2.79% (+17.07) ▲ +10.61% (+60.27) ▲ +8.35% (+48.40) ▲ +240.54%
$34,054
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.24$594.88$651.53
Width: 19.0% – Inside
Implied Move ±2.5%
$614.69$641.70
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
⏸️ CRWD (Y, F, Z, S) $458.24 3.1M ▼ -2.09% (-9.78) ▼ -4.32% (-5.63) ▼ -6.00% (-29.23) ▼ -6.29% (-30.78) ▲ +6.32% (+27.25) ▼ -2.24% (-10.52) ▲ +31.66% (+110.20) ▲ +338.80%
$43,880
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.06$471.64$491.21
Width: 8.3% – Inside
Implied Move ±2.7%
$447.84$468.64
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $430.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
CSCO (Y, F, Z, S) $73.88 15.9M ▼ -2.11% (-1.59) ▼ -1.12% (-0.08) ▼ -5.08% (-3.95) ▲ +6.84% (+4.73) ▲ +31.10% (+17.53) ▼ -3.58% (-2.74) ▲ +27.55% (+15.96) ▲ +67.30%
$16,730
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.19$76.08$78.98
Width: 7.6% – Inside
Implied Move ±1.5%
$72.91$74.85
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
TRFK (Y, F, Z, S) $64.51 107.9K ▼ -2.12% (-1.39) ▼ -0.84% (+1.07) ▲ +1.60% (+1.01) ▼ -8.28% (-5.83) ▲ +40.30% (+18.53) ▲ +0.70% (+0.45) ▲ +28.36% (+14.25) ▲ +178.95%
$27,895
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $617.68 6.9M ▼ -2.12% (-13.41) ▼ -4.78% (-28.38) ▼ -4.61% (-29.83) ▼ -13.85% (-99.28) ▲ +11.66% (+64.50) ▼ -6.42% (-42.41) ▲ +4.27% (+25.30) ▲ +359.52%
$45,952
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.01$654.01$679.02
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.29$627.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
NVDA (Y, F, Z, S) $181.83 83.8M ▼ -2.14% (-3.98) ▼ -3.85% (-3.21) ▲ +3.14% (+5.54) ▲ +1.12% (+2.01) ▲ +66.82% (+72.83) ▼ -2.50% (-4.67) ▲ +38.04% (+50.11) ▲ +928.22%
$102,822
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.2%
$178.37$185.30
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
SNOW (Y, F, Z, S) $204.74 3.4M ▼ -2.22% (-4.65) ▼ -12.32% (-19.05) ▼ -4.90% (-10.54) ▼ -15.00% (-36.12) ▲ +27.68% (+44.38) ▼ -6.67% (-14.62) ▲ +25.29% (+41.32) ▲ +40.50%
$14,050
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.94$221.46$234.97
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.51$209.96
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
DASH (Y, F, Z, S) $212.47 3.0M ▼ -2.27% (-4.93) ▼ -7.83% (-11.63) ▼ -6.39% (-14.51) ▼ -22.06% (-60.14) ▲ +11.11% (+21.24) ▼ -6.19% (-14.01) ▲ +25.48% (+43.14) ▲ +290.07%
$39,007
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.19$226.22$240.26
Width: 12.4% – Inside
Implied Move ±3.0%
$207.05$217.89
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
NFLX (Y, F, Z, S) $88.25 42.1M ▼ -2.30% (-2.07) ▼ -2.74% (-2.28) ▼ -5.89% (-5.52) ▼ -26.66% (-32.08) ▼ -21.60% (-24.32) ▼ -5.88% (-5.51) ▲ +6.52% (+5.41) ▲ +170.51%
$27,051
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.13$92.30$96.48
Width: 9.0% – Inside
Implied Move ±2.2%
$86.58$89.91
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
⏸️ STX (Y, F, Z, S) $311.05 864.2K ▼ -2.32% (-7.39) ▲ +0.91% (+26.58) ▲ +9.20% (+26.22) ▲ +42.16% (+92.24) ▲ +285.43% (+230.35) ▲ +12.95% (+35.66) ▲ +247.57% (+221.56) ▲ +496.95%
$59,695
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.86$293.95$326.04
Width: 21.8% – Inside
Implied Move ±4.9%
$298.12$323.98
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
AMZN (Y, F, Z, S) $236.94 17.9M ▼ -2.33% (-5.66) ▼ -1.91% (-9.35) ▲ +6.47% (+14.40) ▲ +9.91% (+21.37) ▲ +26.44% (+49.55) ▲ +2.65% (+6.12) ▲ +8.81% (+19.18) ▲ +146.68%
$24,668
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.76
Width: 13.4% – Inside
Implied Move ±2.0%
$232.89$240.99
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ MU (Y, F, Z, S) $330.20 11.5M ▼ -2.35% (-7.93) ▼ -2.76% (+3.18) ▲ +39.09% (+92.79) ▲ +72.10% (+138.33) ▲ +330.34% (+253.47) ▲ +15.69% (+44.79) ▲ +240.26% (+233.15) ▲ +489.26%
$58,926
Day
$330.02$339.10
52W
$61.42$351.23
Bollinger Bands
$223.15$298.26$373.37
Width: 50.4% – Inside
Implied Move ±3.6%
$319.95$340.44
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.44 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
PWR (Y, F, Z, S) $433.55 479.4K ▼ -2.40% (-10.65) ▼ -0.76% (+20.38) ▼ -0.51% (-2.21) ▼ -0.75% (-3.27) ▲ +48.40% (+141.39) ▲ +2.75% (+11.60) ▲ +35.69% (+114.03) ▲ +193.64%
$29,364
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.63$442.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ SPXL (Y, F, Z, S) $225.82 2.3M ▼ -2.41% (-5.57) ▼ -0.86% (-1.74) ▲ +3.16% (+6.92) ▲ +7.89% (+16.52) ▲ +77.41% (+98.53) ▲ +2.36% (+5.21) ▲ +38.74% (+63.05) ▲ +235.06%
$33,506
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.12
Width: 10.8% – Inside
Implied Move ±2.7%
$220.57$231.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.43 6.4M ▼ -2.43% (-1.90) ▼ -4.49% (-1.62) ▼ -6.24% (-5.09) ▼ -8.55% (-7.15) ▼ -26.66% (-27.78) ▼ -3.75% (-2.98) ▼ -17.36% (-16.06) ▲ +52.55%
$15,255
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.54$79.62$82.71
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.86$78.00
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $1.65 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
SKYY (Y, F, Z, S) $125.61 60.4K ▼ -2.51% (-3.23) ▼ -4.16% (-3.13) ▼ -2.94% (-3.81) ▼ -6.62% (-8.91) ▲ +20.20% (+21.11) ▼ -3.44% (-4.47) ▲ +5.85% (+6.94) ▲ +106.97%
$20,697
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.32$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.58$133.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.37 3.8M ▼ -2.52% (-3.06) ▼ -0.95% (-0.99) ▲ +3.06% (+3.52) ▲ +7.77% (+8.53) ▲ +76.93% (+51.47) ▲ +2.25% (+2.61) ▲ +38.41% (+32.85) ▲ +232.92%
$33,292
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.41$121.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.92 37.8M ▼ -2.52% (-11.28) ▲ +1.05% (+0.12) ▼ -8.29% (-39.39) ▲ +0.18% (+0.77) ▲ +49.27% (+143.89) ▼ -3.07% (-13.80) ▲ +9.98% (+39.56) ▲ +231.52%
$33,152
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.83$459.37$500.91
Width: 18.1% – Inside
Implied Move ±2.5%
$426.58$445.26
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.93 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
BYND (Y, F, Z, S) $0.92 48.9M ▼ -2.69% (-0.03) ▼ -11.39% (-0.11) ▼ -11.39% (-0.12) ▲ +37.54% (+0.25) ▼ -63.29% (-1.59) ▲ +12.38% (+0.10) ▼ -74.61% (-2.71) ▼ -94.13%
$587
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±13.0%
$0.82$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.7%
MSFT (Y, F, Z, S) $457.99 12.0M ▼ -2.69% (-12.68) ▼ -5.27% (-20.12) ▼ -3.54% (-16.83) ▼ -10.63% (-54.48) ▲ +16.85% (+66.05) ▼ -5.30% (-25.63) ▲ +10.99% (+45.36) ▲ +95.11%
$19,511
Day
$457.88$468.20
52W
$342.95$553.50
Bollinger Bands
$464.79$479.96$495.12
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.45$464.53
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.58 | SL: $442.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.8%
AMC (Y, F, Z, S) $1.57 26.8M ▼ -2.80% (-0.04) ▲ +2.96% (+0.12) ▼ -20.56% (-0.40) ▼ -44.50% (-1.25) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
IGV (Y, F, Z, S) $100.45 6.1M ▼ -2.81% (-2.90) ▼ -5.45% (-3.99) ▼ -4.69% (-4.94) ▼ -11.33% (-12.84) ▲ +4.53% (+4.35) ▼ -4.96% (-5.24) ▲ +3.12% (+3.04) ▲ +88.17%
$18,817
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.40$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.9%
$98.85$102.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.30 11.0M ▼ -2.81% (-0.91) ▼ -11.75% (-2.57) ▼ -13.67% (-4.95) ▼ -50.14% (-31.46) ▼ -10.69% (-3.75) ▼ -3.62% (-1.18) ▲ +19.40% (+5.09) ▲ +307.49%
$40,749
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.3% – Inside
Implied Move ±4.5%
$30.11$32.48
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ PLTU (Y, F, Z, S) $71.61 2.1M ▼ -2.83% (-2.09) ▼ -6.02% (-0.55) ▼ -9.69% (-7.69) ▼ -10.91% (-8.77) ▲ +78.75% (+31.55) ▼ -2.62% (-1.93) ▲ +323.13% (+54.69) ▲ +234.85%
$33,485
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.07$77.58$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.60$76.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $317.93 1.8M ▼ -2.84% (-9.30) ▼ -1.76% (+3.49) ▲ +5.75% (+17.29) ▲ +6.06% (+18.15) ▲ +59.18% (+118.19) ▲ +3.21% (+9.90) ▲ +80.79% (+142.07) ▲ +402.54%
$50,254
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.61$333.92
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$323.20
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
ISRG (Y, F, Z, S) $545.65 1.8M ▼ -2.88% (-16.17) ▼ -7.87% (-39.43) ▼ -2.48% (-13.88) ▲ +25.26% (+110.04) ▲ +5.97% (+30.76) ▼ -3.66% (-20.71) ▲ +1.26% (+6.77) ▲ +108.48%
$20,848
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.82$571.87$596.91
Width: 8.8% – Below Lower
Implied Move ±2.2%
$535.26$556.03
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
NBIS (Y, F, Z, S) $102.29 8.4M ▼ -2.98% (-3.14) ▲ +6.32% (+4.99) ▲ +26.07% (+21.15) ▼ -18.71% (-23.54) ▲ +328.71% (+78.43) ▲ +22.20% (+18.59) ▲ +177.28% (+65.40) ▲ +411.45%
$51,145
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.09$91.52$108.95
Width: 38.1% – Inside
Implied Move ±6.2%
$96.88$107.70
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.1%
HIBL (Y, F, Z, S) $73.62 63.2K ▼ -2.98% (-2.26) ▼ -0.22% (+0.76) ▲ +9.21% (+6.21) ▲ +21.44% (+13.00) ▲ +213.87% (+50.16) ▲ +12.11% (+7.95) ▲ +76.93% (+32.01) ▲ +142.41%
$24,241
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.11$70.84$78.56
Width: 21.8% – Inside
Implied Move ±2.7%
$71.92$75.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $207.94 20.2M ▼ -3.00% (-6.44) ▲ +2.39% (+6.98) ▲ +26.56% (+43.64) ▲ +43.86% (+63.40) ▲ +195.08% (+137.47) ▲ +21.47% (+36.76) ▲ +179.57% (+133.56) ▲ +355.56%
$45,556
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.44
Width: 42.6% – Inside
Implied Move ±4.0%
$200.80$215.08
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
WDAY (Y, F, Z, S) $193.54 1.8M ▼ -3.01% (-6.01) ▼ -8.34% (-16.25) ▼ -9.94% (-21.36) ▼ -17.56% (-41.22) ▼ -20.48% (-49.85) ▼ -9.89% (-21.24) ▼ -21.33% (-52.49) ▲ +16.11%
$11,611
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.22$212.23$226.24
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.93$195.15
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
NAIL (Y, F, Z, S) $68.24 1.4M ▼ -3.01% (-2.12) ▲ +36.64% (+12.08) ▲ +14.42% (+8.60) ▲ +5.66% (+3.66) ▲ +31.23% (+16.24) ▲ +37.53% (+18.62) ▼ -21.63% (-18.84) ▲ +75.05%
$17,505
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.63$56.03$69.42
Width: 47.8% – Inside
Implied Move ±8.4%
$63.35$73.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.01 3.7M ▼ -3.02% (-0.81) ▼ -6.13% (-0.22) ▼ -9.81% (-2.83) ▼ -11.67% (-3.44) ▲ +77.02% (+11.32) ▼ -2.69% (-0.72) ▲ +320.63% (+19.83) ▲ +1542.84%
$164,284
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.69$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.57 63.8M ▼ -3.03% (-0.20) ▲ +7.27% (+0.14) ▲ +1.47% (+0.10) ▼ -11.04% (-0.82) ▲ +753.71% (+5.80) ▲ +12.61% (+0.74) ▲ +379.20% (+5.20) ▲ +279.48%
$37,948
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.25$6.88
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.5%
⏸️ QLD (Y, F, Z, S) $70.78 3.7M ▼ -3.05% (-2.23) ▼ -2.49% (-0.97) ▲ +1.68% (+1.17) ▲ +3.03% (+2.08) ▲ +60.05% (+26.56) ▲ +0.53% (+0.37) ▲ +34.68% (+18.22) ▲ +266.65%
$36,665
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.8%
$69.12$72.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $67.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.87 2.6K ▼ -3.13% (-1.61) ▼ -3.47% (-0.51) ▲ +2.59% (+1.26) ▼ -11.84% (-6.70) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.35 597.3K ▼ -3.23% (-1.88) ▼ -1.28% (-0.65) ▲ +3.13% (+1.71) ▲ +6.48% (+3.43) ▲ +90.24% (+26.73) ▲ +2.75% (+1.51) ▲ +25.56% (+11.47) ▲ +430.60%
$53,060
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.28 2.3M ▼ -3.36% (-4.22) ▼ -14.26% (-9.40) ▼ -14.62% (-20.77) ▼ -24.21% (-38.74) ▲ +18.54% (+18.97) ▼ -10.82% (-14.71) ▼ -12.85% (-17.88) ▲ +66.00%
$16,600
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.97$135.09$147.21
Width: 17.9% – Below Lower
Implied Move ±1.5%
$119.70$122.86
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
ARM (Y, F, Z, S) $104.20 5.8M ▼ -3.38% (-3.64) ▼ -9.92% (-8.88) ▼ -16.22% (-20.17) ▼ -38.95% (-66.47) ▼ -6.67% (-7.45) ▼ -4.67% (-5.11) ▼ -25.60% (-35.86) ▲ +63.86%
$16,386
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.51$112.56$119.60
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.14$107.26
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.9%
⏸️ CVNA (Y, F, Z, S) $452.37 1.6M ▼ -3.45% (-16.18) ▲ +0.35% (+9.79) ▲ +0.99% (+4.45) ▲ +27.28% (+96.95) ▲ +85.71% (+208.78) ▲ +7.19% (+30.35) ▲ +131.76% (+257.18) ▲ +6088.37%
$618,837
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.5%
$438.99$465.75
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
CDNS (Y, F, Z, S) $311.85 813.4K ▼ -3.47% (-11.21) ▼ -2.71% (-6.95) ▼ -2.07% (-6.58) ▼ -3.78% (-12.25) ▲ +3.19% (+9.63) ▼ -0.23% (-0.73) ▲ +6.00% (+17.66) ▲ +80.29%
$18,029
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.31$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.41$318.29
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
FNGO (Y, F, Z, S) $112.42 8.4K ▼ -3.48% (-4.05) ▼ -4.53% (-2.75) ▼ -3.24% (-3.76) ▼ -8.80% (-10.85) ▲ +47.58% (+36.24) ▼ -3.53% (-4.11) ▲ +27.93% (+24.54) ▲ +602.62%
$70,262
Day
$111.22$112.42
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $106.56 1.4M ▼ -3.58% (-3.96) ▼ -3.40% (-2.31) ▼ -2.27% (-2.47) ▲ +8.09% (+7.97) ▲ +53.80% (+37.28) ▼ -1.78% (-1.93) ▲ +42.45% (+31.75) ▲ +108.81%
$20,881
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.62$110.34$114.05
Width: 6.7% – Below Lower
Implied Move ±3.2%
$103.61$109.50
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
BAC (Y, F, Z, S) $52.57 57.8M ▼ -3.61% (-1.97) ▼ -5.52% (-3.61) ▼ -4.99% (-2.76) ▲ +1.08% (+0.56) ▲ +33.66% (+13.24) ▼ -4.42% (-2.43) ▲ +17.49% (+7.83) ▲ +64.76%
$16,476
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.49
Width: 7.4% – Below Lower
Implied Move ±1.7%
$51.80$53.34
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
ADSK (Y, F, Z, S) $260.79 1.4M ▼ -3.64% (-9.84) ▼ -11.23% (-15.79) ▼ -11.39% (-33.52) ▼ -14.52% (-44.29) ▼ -4.43% (-12.10) ▼ -11.90% (-35.22) ▼ -9.09% (-26.08) ▲ +29.94%
$12,994
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.82$290.21$313.61
Width: 16.1% – Below Lower
Implied Move ±7.8%
$243.52$278.06
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.11 | SL: $246.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.7%
C (Y, F, Z, S) $112.02 19.1M ▼ -3.68% (-4.28) ▼ -7.70% (-8.58) ▼ -0.69% (-0.78) ▲ +12.94% (+12.83) ▲ +65.99% (+44.54) ▼ -4.00% (-4.67) ▲ +56.64% (+40.50) ▲ +148.32%
$24,832
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.1%
$109.98$114.06
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
QQQU (Y, F, Z, S) $54.15 175.9K ▼ -3.73% (-2.10) ▼ -3.53% (-1.96) ▼ -2.27% (-1.26) ▲ +3.77% (+1.97) ▲ +88.37% (+25.40) ▼ -3.85% (-2.17) ▲ +32.51% (+13.29) ▲ +132.31%
$23,231
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5116.29 142.0K ▼ -3.73% (-198.42) ▼ -6.05% (-328.71) ▼ -6.26% (-341.41) ▲ +0.89% (+45.13) ▲ +4.78% (+233.29) ▼ -4.46% (-239.04) ▲ +7.86% (+372.73) ▲ +122.79%
$22,279
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5224.49$5385.91$5547.32
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5084.98$5147.60
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4887.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
UAL (Y, F, Z, S) $110.07 2.1M ▼ -3.80% (-4.35) ▼ -5.60% (-5.40) ▲ +2.20% (+2.37) ▲ +5.78% (+6.01) ▲ +59.68% (+41.14) ▼ -1.57% (-1.75) ▲ +2.22% (+2.40) ▲ +114.97%
$21,497
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.49$113.87$118.25
Width: 7.7% – Inside
Implied Move ±3.2%
$107.04$113.09
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 64%
Confidence: HOLD
ATR: $3.06 | SL: $103.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.2%
NOW (Y, F, Z, S) $132.94 10.0M ▼ -3.80% (-5.25) ▼ -11.90% (-13.25) ▼ -13.13% (-20.10) ▼ -26.39% (-47.67) ▼ -29.50% (-55.63) ▼ -13.22% (-20.25) ▼ -35.55% (-73.32) ▲ +58.93%
$15,893
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.61$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.09$135.79
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $124.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.5%
⏸️ SOXL (Y, F, Z, S) $53.77 52.7M ▼ -4.09% (-2.30) ▲ +2.84% (+4.12) ▲ +30.58% (+12.59) ▲ +34.50% (+13.79) ▲ +354.97% (+41.96) ▲ +27.94% (+11.74) ▲ +92.49% (+25.84) ▲ +320.79%
$42,079
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.6%
$50.75$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.60 193.0K ▼ -4.11% (-4.79) ▼ -7.74% (-4.11) ▲ +4.98% (+5.29) ▼ -3.37% (-3.89) ▲ +139.84% (+65.07) ▼ -5.20% (-6.12) ▲ +32.97% (+27.67) ▲ +442.39%
$54,239
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.63 7.5M ▼ -4.12% (-3.42) ▼ -5.85% (-3.76) ▼ -5.43% (-4.57) ▼ -10.35% (-9.20) ▲ +36.00% (+21.08) ▼ -6.23% (-5.29) ▼ -30.65% (-35.19) ▲ +96.23%
$19,623
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.04$90.19
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.19$82.07
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
⏸️ PDD (Y, F, Z, S) $107.67 19.2M ▼ -4.14% (-4.65) ▼ -10.99% (-13.93) ▼ -2.47% (-2.73) ▼ -15.61% (-19.91) ▲ +3.38% (+3.52) ▼ -5.04% (-5.72) ▲ +9.72% (+9.54) ▲ +13.52%
$11,352
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.64$114.12$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.23$110.11
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
BNKU (Y, F, Z, S) $33.21 32.4K ▼ -4.18% (-1.45) ▼ -10.07% (-4.04) ▼ -1.47% (-0.50) ▲ +24.90% (+6.62) ▲ +138.49% (+19.28) ▼ -2.01% (-0.68) ▲ +43.11% (+10.00) ▲ +43.11%
$14,311
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.57 3.6M ▼ -4.19% (-1.12) ▼ -5.45% (-2.05) ▼ -4.89% (-1.32) ▲ +68.67% (+10.41) ▲ +143.51% (+15.07) ▼ -2.59% (-0.68) ▲ +66.69% (+10.23) ▲ +80.93%
$18,093
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.5%
$24.59$26.56
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
TEAM (Y, F, Z, S) $132.07 2.5M ▼ -4.22% (-5.82) ▼ -17.90% (-17.36) ▼ -17.03% (-27.10) ▼ -11.86% (-17.77) ▼ -42.20% (-96.42) ▼ -18.55% (-30.07) ▼ -46.40% (-114.33) ▼ -13.63%
$8,637
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.74$156.39$175.05
Width: 23.9% – Below Lower
Implied Move ±1.7%
$130.20$133.94
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.1%
⏸️ CCL (Y, F, Z, S) $29.67 15.9M ▼ -4.24% (-1.32) ▼ -7.58% (-2.02) ▲ +3.76% (+1.07) ▲ +2.90% (+0.83) ▲ +58.61% (+10.97) ▼ -2.83% (-0.87) ▲ +21.07% (+5.16) ▲ +172.75%
$27,275
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.82$33.44
Width: 17.0% – Inside
Implied Move ±2.8%
$28.98$30.37
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
NVDL (Y, F, Z, S) $83.26 4.5M ▼ -4.25% (-3.70) ▼ -7.93% (-3.17) ▲ +4.80% (+3.81) ▼ -3.34% (-2.88) ▲ +138.57% (+48.36) ▼ -5.40% (-4.75) ▲ +31.93% (+20.15) ▲ +2143.25%
$224,325
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.15$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.5%
$80.08$86.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.95 499.5K ▼ -4.33% (-2.44) ▼ -3.57% (+0.40) ▲ +10.04% (+4.92) ▲ +6.72% (+3.40) ▲ +181.25% (+34.77) ▲ +2.74% (+1.44) ▲ +70.42% (+22.29) ▲ +974.59%
$107,459
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.73$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.5K ▼ -4.35% (-8.93) ▼ -5.11% (-6.45) ▼ -4.04% (-8.28) ▼ -9.76% (-21.26) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.10 2.6M ▼ -4.60% (-8.21) ▼ -9.00% (-15.90) ▼ -3.21% (-5.65) ▲ +18.40% (+26.43) ▲ +41.55% (+49.93) ▼ -3.35% (-5.90) ▲ +18.90% (+27.04) ▼ -41.26%
$5,874
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.55$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.0%
$165.82$174.37
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ MUU (Y, F, Z, S) $131.29 530.3K ▼ -4.63% (-6.38) ▼ -5.59% (+2.09) ▲ +84.06% (+59.96) ▲ +158.33% (+80.47) ▲ +1299.02% (+121.90) ▲ +30.32% (+30.55) ▲ +592.14% (+112.32) ▲ +418.46%
$51,846
Day
$131.04$138.40
52W
$6.42$148.49
Bollinger Bands
$60.16$110.63$161.10
Width: 91.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $107.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.57 2.3M ▼ -4.66% (-1.79) ▼ -4.08% (-3.03) ▲ +11.87% (+3.88) ▲ +14.69% (+4.68) ▲ +38.84% (+10.23) ▲ +4.65% (+1.62) ▼ -5.54% (-2.15) ▲ +167.47%
$26,747
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.30$37.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $53.00 244.8M ▼ -4.68% (-2.60) ▼ -3.93% (-1.19) ▲ +2.04% (+1.06) ▲ +2.87% (+1.48) ▲ +94.21% (+25.71) ▲ +0.53% (+0.28) ▲ +41.08% (+15.43) ▲ +445.40%
$54,540
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.7%
$51.33$54.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.70 9.7M ▼ -4.70% (-1.12) ▼ -7.04% (-1.67) ▲ +4.85% (+1.05) ▼ -3.73% (-0.88) ▲ +30.61% (+5.32) ▲ +1.70% (+0.38) ▼ -12.69% (-3.30) ▲ +41.88%
$14,188
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.0%
$22.11$23.29
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ AVGO (Y, F, Z, S) $337.66 22.1M ▼ -4.78% (-16.95) ▼ -1.70% (+5.18) ▼ -0.44% (-1.50) ▼ -3.71% (-13.00) ▲ +77.69% (+147.63) ▼ -2.44% (-8.44) ▲ +51.63% (+114.97) ▲ +509.69%
$60,969
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.02$343.69$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.71$346.61
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
WFC (Y, F, Z, S) $89.01 24.5M ▼ -4.86% (-4.55) ▼ -5.60% (-6.59) ▼ -4.19% (-3.89) ▲ +3.49% (+3.00) ▲ +27.28% (+19.08) ▼ -4.50% (-4.19) ▲ +27.75% (+19.33) ▲ +118.20%
$21,820
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.48$94.10$97.72
Width: 7.7% – Below Lower
Implied Move ±1.9%
$87.58$90.44
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
MDB (Y, F, Z, S) $390.75 586.1K ▼ -4.97% (-20.44) ▼ -11.31% (-22.77) ▼ -6.07% (-25.25) ▲ +22.94% (+72.92) ▲ +123.68% (+216.06) ▼ -6.90% (-28.94) ▲ +61.19% (+148.34) ▲ +92.64%
$19,264
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.84$422.03$449.23
Width: 12.9% – Below Lower
Implied Move ±3.4%
$379.49$402.01
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $15.76 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
🟠 BE (Y, F, Z, S) $132.82 7.3M ▼ -4.97% (-6.95) ▲ +22.98% (+10.98) ▲ +48.27% (+43.24) ▲ +13.93% (+16.24) ▲ +602.38% (+113.91) ▲ +52.86% (+45.93) ▲ +495.61% (+110.52) ▲ +455.27%
$55,527
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±7.0%
$124.87$140.77
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.9%
TSLL (Y, F, Z, S) $17.81 140.5M ▼ -4.99% (-0.93) ▲ +1.69% (-0.04) ▼ -17.58% (-3.80) ▼ -7.08% (-1.36) ▲ +69.86% (+7.32) ▼ -6.82% (-1.30) ▼ -28.07% (-6.95) ▲ +201.01%
$30,101
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.18$37.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.26 2.5M ▼ -5.03% (-8.12) ▲ +8.70% (+11.67) ▲ +7.91% (+11.24) ▲ +16.63% (+21.85) ▲ +254.69% (+110.05) ▲ +6.51% (+9.37) ▲ +120.87% (+83.87) ▲ +921.73%
$102,173
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.33$145.48$159.63
Width: 19.4% – Inside
Implied Move ±6.1%
$145.35$161.17
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.1%
RCL (Y, F, Z, S) $276.53 1.8M ▼ -5.21% (-15.19) ▼ -8.56% (-27.80) ▼ -3.39% (-9.71) ▼ -10.83% (-33.57) ▲ +28.87% (+61.95) ▼ -0.86% (-2.39) ▲ +21.92% (+49.71) ▲ +338.57%
$43,857
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.49$290.24$309.98
Width: 13.6% – Inside
Implied Move ±3.2%
$269.06$284.00
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $257.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
ORCL (Y, F, Z, S) $191.65 16.2M ▼ -5.26% (-10.63) ▼ -0.35% (+2.51) ▲ +3.92% (+7.22) ▼ -36.71% (-111.16) ▲ +37.02% (+51.78) ▼ -1.41% (-2.74) ▲ +23.85% (+36.91) ▲ +124.25%
$22,425
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.61$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.17$197.14
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
MSFU (Y, F, Z, S) $37.01 801.0K ▼ -5.37% (-2.10) ▼ -10.50% (-3.38) ▼ -7.85% (-3.15) ▼ -23.07% (-11.10) ▲ +23.60% (+7.07) ▼ -10.71% (-4.44) ▲ +4.53% (+1.60) ▲ +96.12%
$19,612
Day
$36.98$38.68
52W
$23.38$57.52
Bollinger Bands
$38.16$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.80$44.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.19 915.8K ▼ -5.69% (-7.01) ▼ -5.95% (-1.63) ▲ +1.82% (+2.08) ▼ -1.76% (-2.08) ▲ +127.21% (+65.05) ▼ -1.11% (-1.30) ▲ +46.88% (+37.09) ▲ +388.93%
$48,893
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.47$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.28$121.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.60 8.9M ▼ -5.75% (-4.37) ▼ -13.79% (-10.01) ▲ +9.05% (+5.94) ▼ -2.00% (-1.46) ▲ +42.06% (+21.20) ▼ -3.80% (-2.83) ▲ +29.36% (+16.25) ▲ +432.34%
$53,234
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.3%
$68.96$74.24
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
⏸️ BULZ (Y, F, Z, S) $267.96 232.8K ▼ -6.23% (-17.80) ▼ -1.11% (+8.56) ▲ +8.86% (+21.82) ▼ -3.24% (-8.97) ▲ +166.76% (+167.51) ▲ +3.24% (+8.41) ▲ +80.64% (+119.62) ▲ +888.05%
$98,805
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.24$290.56
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $242.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.21 142.7K ▼ -6.32% (-1.70) ▼ -10.32% (-1.99) ▼ -6.53% (-1.76) ▼ -21.05% (-6.72) ▲ +28.51% (+5.59) ▼ -7.86% (-2.15) ▼ -3.84% (-1.01) ▲ +258.07%
$35,807
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.53 4.4M ▼ -6.46% (-1.62) ▼ -7.38% (-1.12) ▼ -6.79% (-1.71) ▼ -17.43% (-4.96) ▲ +61.02% (+8.92) ▼ -6.87% (-1.73) ▼ -2.92% (-0.71) ▼ -2.92%
$9,708
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.4% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.34 1.8M ▼ -6.46% (-1.06) ▼ -13.09% (-1.39) ▼ -19.48% (-3.71) ▼ -32.90% (-7.52) ▼ -31.79% (-7.15) ▼ -12.54% (-2.20) ▼ -31.79% (-7.15) ▼ -31.79%
$6,821
Day
$15.32$16.41
52W
$15.32$27.99
Bollinger Bands
$15.40$17.80$20.21
Width: 27.0% – Below Lower
Implied Move ±5.5%
$14.62$16.06
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $13.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +72.3%
DNUT (Y, F, Z, S) $4.03 1.1M ▼ -6.50% (-0.28) ▼ -5.40% (-0.24) ▼ -9.64% (-0.43) ▲ +22.12% (+0.73) ▼ -2.66% (-0.11) ▲ +0.25% (+0.01) ▼ -54.62% (-4.85) ▼ -64.13%
$3,587
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.2% – Inside
Implied Move ±3.7%
$3.90$4.16
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
SHOP (Y, F, Z, S) $156.50 7.2M ▼ -6.53% (-10.94) ▼ -6.14% (-11.78) ▼ -2.10% (-3.35) ▲ +0.19% (+0.29) ▲ +58.21% (+57.58) ▼ -2.78% (-4.47) ▲ +54.02% (+54.89) ▲ +291.45%
$39,145
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.59$165.83$174.06
Width: 9.9% – Below Lower
Implied Move ±3.6%
$151.74$161.26
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.5%
ARMG (Y, F, Z, S) $5.13 1.3M ▼ -6.58% (-0.36) ▼ -19.23% (-0.94) ▼ -31.04% (-2.31) ▼ -65.16% (-9.59) ▼ -32.00% (-2.41) ▼ -10.02% (-0.57) ▼ -65.63% (-9.79) ▼ -65.63%
$3,437
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.58$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $168.67 1.9M ▼ -6.59% (-11.89) ▲ +1.75% (+11.94) ▲ +17.41% (+25.01) ▲ +4.46% (+7.21) ▲ +156.92% (+103.02) ▲ +1.39% (+2.31) ▲ +31.31% (+40.22) ▲ +171.92%
$27,192
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.80$186.15
Width: 25.9% – Inside
Implied Move ±5.9%
$160.18$177.16
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $144.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.0%
ABNB (Y, F, Z, S) $130.65 3.1M ▼ -6.73% (-9.42) ▼ -4.66% (-8.01) ▼ -0.88% (-1.16) ▲ +5.14% (+6.39) ▲ +4.11% (+5.16) ▼ -3.74% (-5.07) ▲ +2.39% (+3.05) ▲ +29.01%
$12,901
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.26$136.12$140.98
Width: 7.1% – Below Lower
Implied Move ±1.9%
$128.56$132.74
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $3.33 | SL: $123.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.6%
INTU (Y, F, Z, S) $563.39 3.1M ▼ -6.92% (-41.89) ▼ -13.32% (-88.16) ▼ -13.77% (-90.00) ▼ -13.52% (-88.10) ▼ -9.13% (-56.64) ▼ -14.79% (-97.81) ▼ -9.07% (-56.20) ▲ +47.25%
$14,725
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.14$651.17$707.20
Width: 17.2% – Below Lower
Implied Move ±2.8%
$549.89$576.90
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $526.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
KSS (Y, F, Z, S) $18.99 2.4M ▼ -7.28% (-1.49) ▼ -8.04% (-2.77) ▼ -14.38% (-3.19) ▲ +24.38% (+3.72) ▲ +185.86% (+12.35) ▼ -6.96% (-1.42) ▲ +55.79% (+6.80) ▼ -20.61%
$7,939
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±5.6%
$18.09$19.89
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.6%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.7%
RIVN (Y, F, Z, S) $17.38 57.9M ▼ -7.78% (-1.47) ▼ -13.34% (-2.51) ▼ -7.04% (-1.32) ▲ +29.63% (+3.97) ▲ +30.70% (+4.08) ▼ -11.80% (-2.33) ▲ +30.31% (+4.04) ▲ +2.68%
$10,268
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.7%
$16.69$18.07
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
APP (Y, F, Z, S) $615.00 4.6M ▼ -8.02% (-53.63) ▼ -2.83% (-1.53) ▼ -8.91% (-60.16) ▲ +2.11% (+12.70) ▲ +112.89% (+326.12) ▼ -8.73% (-58.82) ▲ +91.54% (+293.91) ▲ +5542.20%
$564,220
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.00$671.41$753.82
Width: 24.5% – Inside
Implied Move ±4.7%
$590.27$639.73
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $541.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
LITE (Y, F, Z, S) $327.79 2.0M ▼ -9.28% (-33.54) ▼ -16.57% (-20.48) ▼ -2.06% (-6.90) ▲ +109.35% (+171.21) ▲ +446.67% (+267.83) ▼ -11.07% (-40.80) ▲ +285.27% (+242.71) ▲ +463.11%
$56,311
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.12$364.18$416.23
Width: 28.6% – Inside
Implied Move ±7.5%
$306.92$348.65
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $266.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.2%
⏸️ AVL (Y, F, Z, S) $41.52 462.9K ▼ -9.52% (-4.37) ▼ -4.22% (+0.97) ▼ -2.91% (-1.24) ▼ -14.41% (-6.99) ▲ +158.94% (+25.49) ▼ -5.83% (-2.57) ▲ +55.39% (+14.80) ▲ +103.39%
$20,339
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±5.3%
$39.63$43.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.73 461.8K ▼ -10.45% (-2.07) ▼ -1.77% (+0.31) ▲ +5.39% (+0.91) ▼ -32.10% (-8.38) ▼ -32.10% (-8.38) ▼ -3.80% (-0.70) ▼ -32.10% (-8.38) ▼ -32.10%
$6,790
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.55 9.5M ▼ -10.47% (-1.93) ▼ -1.69% (+0.27) ▲ +5.18% (+0.82) ▼ -63.97% (-29.37) ▲ +34.08% (+4.20) ▼ -3.98% (-0.68) ▼ -19.53% (-4.01) ▼ -19.53%
$8,047
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.58$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.71 197.1M ▼ -11.29% (-0.09) ▼ -38.82% (-0.30) ▼ -44.55% (-0.57) ▼ -66.20% (-1.39) ▼ -15.51% (-0.13) ▲ +9.18% (+0.06) ▼ -56.46% (-0.92) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +463.6%
SHPU (Y, F, Z, S) $27.36 36.1K ▼ -12.34% (-3.85) ▼ -11.94% (-4.33) ▼ -5.64% (-1.64) ▼ -5.01% (-1.44) ▼ -8.45% (-2.52) ▼ -6.21% (-1.81) ▼ -8.45% (-2.52) ▼ -8.45%
$9,155
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.83$30.94$34.04
Width: 20.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.69

▲ +18.81% (+0.59)
5D: ▼ -20.37% (-0.59)
1M: ▲ +258.74% (+2.66)
6M: ▲ +135.35% (+2.12)
YTD: ▲ +17.68% (+0.55)
1Y: ▲ +57.91% (+1.36)
Volume: 59.1M
52W: $0.63 - $5.39
Market Cap: 241.20M
Volatility: 295.9%
BB: Inside (185.6%)
MACD: +0.708 | +0.722 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.40
EPS: -1.26
1y Target Est: $10.00
Upside %: +170.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $1.75
-52.6%
Target: $7.58
+105.2%
Risk/Reward: 52.6% / 105.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.75
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.6% – Inside

NRGU (Y, F, Z, S) $22.46

▲ +12.08% (+2.42)
5D: ▲ +24.57% (+2.51)
1M: ▲ +18.34% (+3.48)
6M: ▲ +61.90% (+8.59)
YTD: ▲ +28.35% (+4.96)
1Y: ▼ -14.01% (-3.66)
Volume: 93.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 70.1%
BB: Above Upper (32.1%)
MACD: +0.474 | +0.044 (Bullish)
MA: 50d: $18.94 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.46
Current
Stop Loss: $19.97
-11.1%
Target: $27.43
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.46
52W
$10.28$26.12
Bollinger Bands
$15.40$18.35$21.29
Width: 32.1% – Above Upper

OILU (Y, F, Z, S) $28.49

▲ +9.32% (+2.43)
5D: ▲ +20.46% (+3.00)
1M: ▲ +20.81% (+4.91)
6M: ▲ +43.16% (+8.59)
YTD: ▲ +23.70% (+5.46)
1Y: ▼ -14.50% (-4.83)
Volume: 298.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 61.2%
BB: Above Upper (30.5%)
MACD: +0.756 | +0.305 (Bullish)
MA: 50d: $23.99 | 200d: $22.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $25.71
-9.7%
Target: $34.04
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.18$23.81$27.44
Width: 30.5% – Above Upper

MP (Y, F, Z, S) $69.67

▲ +9.17% (+5.85)
5D: ▲ +11.47% (+8.61)
1M: ▲ +30.81% (+16.41)
6M: ▲ +183.44% (+45.09)
YTD: ▲ +37.91% (+19.15)
1Y: ▲ +259.31% (+50.28)
Volume: 9.1M
52W: $18.64 - $100.25
Market Cap: 12.35B
Volatility: 79.1%
BB: Above Upper (38.8%)
MACD: +1.990 | +0.251 (Bullish)
MA: 50d: $57.99 | 200d: $51.25
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.85
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.67
Current
Stop Loss: $62.27
-10.6%
Target: $84.47
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$69.88
52W
$18.64$100.25
Bollinger Bands
$45.90$56.93$67.97
Width: 38.8% – Above Upper
Implied Move ±6.1%
$66.06$73.28

RKLX (Y, F, Z, S) $64.65

▲ +8.11% (+4.85)
5D: ▲ +14.12% (+9.49)
1M: ▲ +143.10% (+38.06)
6M: ▲ +756.42% (+57.10)
YTD: ▲ +62.48% (+24.86)
1Y: ▲ +1125.68% (+59.38)
Volume: 997.7K
52W: $3.32 - $65.27
AUM: 145.89M
Volatility: 186.2%
BB: Inside (97.0%)
MACD: +8.492 | +7.139 (Bullish)
MA: 50d: $32.51 | 200d: $23.49
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.65
Current
Stop Loss: $49.09
-24.1%
Target: $95.78
+48.2%
Risk/Reward: 24.1% / 48.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.36$47.28$70.21
Width: 97.0% – Inside
Implied Move ±5.4%
$61.68$67.62

ERX (Y, F, Z, S) $65.65

▲ +6.84% (+4.20)
5D: ▲ +15.73% (+5.21)
1M: ▲ +16.52% (+9.31)
6M: ▲ +36.08% (+17.41)
YTD: ▲ +17.55% (+9.80)
1Y: ▲ +7.04% (+4.32)
Volume: 460.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 42.2%
BB: Above Upper (23.2%)
MACD: +1.625 | +0.843 (Bullish)
MA: 50d: $56.81 | 200d: $53.09
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.52
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.65
Current
Stop Loss: $61.01
-7.1%
Target: $74.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.67
52W
$39.88$65.92
Bollinger Bands
$50.63$57.27$63.91
Width: 23.2% – Above Upper
Implied Move ±19.0%
$55.07$76.23

MSTX (Y, F, Z, S) $5.17

▲ +6.53% (+0.32)
5D: ▲ +19.87% (+0.60)
1M: ▲ +15.32% (+0.69)
6M: ▼ -86.89% (-34.24)
YTD: ▲ +34.19% (+1.32)
1Y: ▼ -88.96% (-41.61)
Volume: 265.7M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.2%
BB: Above Upper (29.7%)
MACD: -0.523 | -0.822 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.11
-20.4%
Target: $7.27
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.7% – Above Upper
Implied Move ±10.4%
$4.71$5.63

DOW (Y, F, Z, S) $28.17

▲ +6.12% (+1.62)
5D: ▲ +13.61% (+2.25)
1M: ▲ +20.15% (+4.72)
6M: ▼ -3.00% (-0.87)
YTD: ▲ +20.51% (+4.80)
1Y: ▼ -24.45% (-9.12)
Volume: 13.9M
52W: $19.82 - $39.24
Market Cap: 20.03B
Volatility: 47.1%
BB: Above Upper (25.9%)
MACD: +1.016 | +0.639 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.07
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.1%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $26.48
-6.0%
Target: $31.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.24$24.40$27.57
Width: 25.9% – Above Upper
Implied Move ±3.2%
$27.41$28.94

LABU (Y, F, Z, S) $174.71

▲ +5.95% (+9.82)
5D: ▼ -0.63% (+10.28)
1M: ▲ +7.33% (+11.94)
6M: ▲ +203.23% (+117.09)
YTD: ▲ +9.61% (+15.32)
1Y: ▲ +122.85% (+96.31)
Volume: 483.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (19.4%)
MACD: +4.050 | +4.309 (Bearish)
MA: 50d: $152.27 | 200d: $90.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $152.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.71
Current
Stop Loss: $152.66
-12.6%
Target: $218.79
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.71$175.00
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±6.3%
$165.35$184.06

SATS (Y, F, Z, S) $130.79

▲ +5.70% (+7.05)
5D: ▲ +16.61% (+13.84)
1M: ▲ +25.84% (+26.86)
6M: ▲ +476.17% (+108.09)
YTD: ▲ +20.32% (+22.09)
1Y: ▲ +460.85% (+107.47)
Volume: 9.1M
52W: $14.90 - $131.20
Market Cap: 37.65B
Volatility: 50.8%
BB: Above Upper (29.3%)
MACD: +9.435 | +8.539 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.85
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $120.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.79
Current
Stop Loss: $120.32
-8.0%
Target: $151.73
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.19
52W
$14.90$131.20
Bollinger Bands
$95.33$111.71$128.10
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.30$132.28

LB (Y, F, Z, S) $58.31

▲ +5.28% (+2.92)
5D: ▲ +31.91% (+11.19)
1M: ▲ +11.42% (+5.97)
6M: ▼ -21.11% (-15.60)
YTD: ▲ +19.01% (+9.31)
1Y: ▼ -19.31% (-13.96)
Volume: 385.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.6%
BB: Above Upper (26.7%)
MACD: -0.969 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.26
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $52.61
-9.8%
Target: $69.70
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.75
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.45$61.16

BABX (Y, F, Z, S) $48.14

▲ +4.95% (+2.27)
5D: ▲ +34.13% (+8.51)
1M: ▲ +26.75% (+10.16)
6M: ▲ +75.05% (+20.64)
YTD: ▲ +33.57% (+12.10)
1Y: ▲ +224.18% (+33.29)
Volume: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.9%
BB: Above Upper (35.3%)
MACD: +0.716 | -0.606 (Bullish)
MA: 50d: $41.69 | 200d: $35.63
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.14
Current
Stop Loss: $42.28
-12.2%
Target: $59.86
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.79$66.00
Bollinger Bands
$32.27$39.19$46.10
Width: 35.3% – Above Upper
Implied Move ±3.2%
$46.82$49.46

ACN (Y, F, Z, S) $289.90

▲ +4.73% (+13.10)
5D: ▲ +5.81% (+8.08)
1M: ▲ +5.55% (+15.24)
6M: ▼ -2.39% (-7.08)
YTD: ▲ +8.05% (+21.60)
1Y: ▼ -15.75% (-54.18)
Volume: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.78B
Volatility: 28.7%
BB: Above Upper (9.7%)
MACD: +5.329 | +4.338 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.96
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.90
Current
Stop Loss: $274.84
-5.2%
Target: $320.02
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.41
Width: 9.7% – Above Upper
Implied Move ±2.1%
$284.77$295.03

PILL (Y, F, Z, S) $12.55

▲ +4.67% (+0.56)
5D: ▼ -1.03% (+0.16)
1M: ▲ +1.55% (+0.19)
6M: ▲ +127.21% (+7.03)
YTD: ▲ +2.03% (+0.25)
1Y: ▲ +80.20% (+5.59)
Volume: 55.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.229 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.55
Current
Stop Loss: $11.18
-11.0%
Target: $15.30
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.55
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.64

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52

KHC (Y, F, Z, S) $24.41

▲ +3.81% (+0.90)
5D: ▲ +6.06% (+0.98)
1M: ▼ -0.39% (-0.09)
6M: ▼ -11.55% (-3.19)
YTD: ▲ +0.64% (+0.16)
1Y: ▼ -9.91% (-2.68)
Volume: 9.9M
52W: $22.91 - $31.87
Market Cap: 28.89B
Volatility: 20.8%
BB: Inside (8.7%)
MACD: -0.230 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.72
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.41
Current
Stop Loss: $23.48
-3.8%
Target: $26.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.07$24.74

RKLB (Y, F, Z, S) $89.86

▲ +3.79% (+3.28)
5D: ▲ +6.88% (+6.78)
1M: ▲ +62.18% (+34.45)
6M: ▲ +301.18% (+67.46)
YTD: ▲ +28.82% (+20.10)
1Y: ▲ +271.96% (+65.70)
Volume: 16.2M
52W: $14.71 - $90.58
Market Cap: 48.00B
Volatility: 93.1%
BB: Inside (55.4%)
MACD: +8.305 | +7.436 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -770.25
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.86
Current
Stop Loss: $77.61
-13.6%
Target: $114.37
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.54
52W
$14.71$90.58
Bollinger Bands
$54.58$75.46$96.35
Width: 55.4% – Inside
Implied Move ±6.4%
$85.00$94.73

SOXS (Y, F, Z, S) $2.36

▲ +3.74% (+0.09)
5D: ▼ -3.88% (-0.21)
1M: ▼ -28.55% (-0.94)
6M: ▼ -87.44% (-16.39)
YTD: ▼ -24.76% (-0.78)
1Y: ▼ -88.51% (-18.14)
Volume: 357.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (58.4%)
MACD: -0.279 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $2.01
-14.7%
Target: $3.05
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.4% – Inside
Implied Move ±8.9%
$2.18$2.53

FANG (Y, F, Z, S) $156.48

▲ +3.49% (+5.27)
5D: ▲ +11.41% (+8.82)
1M: ▲ +1.57% (+2.42)
6M: ▲ +16.94% (+22.66)
YTD: ▲ +4.09% (+6.15)
1Y: ▼ -9.43% (-16.29)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.30B
Volatility: 30.5%
BB: Above Upper (9.2%)
MACD: -0.071 | -0.636 (Bullish)
MA: 50d: $149.33 | 200d: $141.79
P/C Vol Ratio: 8.33
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.99
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.1%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $147.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.48
Current
Stop Loss: $147.08
-6.0%
Target: $175.29
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$156.70
52W
$111.64$175.92
Bollinger Bands
$141.78$148.64$155.50
Width: 9.2% – Above Upper
Implied Move ±47.3%
$93.51$219.45

XLE (Y, F, Z, S) $48.63

▲ +3.47% (+1.63)
5D: ▲ +7.75% (+2.08)
1M: ▲ +8.53% (+3.82)
6M: ▲ +20.55% (+8.29)
YTD: ▲ +8.77% (+3.92)
1Y: ▲ +10.18% (+4.49)
Volume: 43.4M
52W: $36.32 - $48.63
Market Cap: 9.07B
Volatility: 21.0%
BB: Above Upper (12.0%)
MACD: +0.707 | +0.398 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $46.79
-3.8%
Target: $52.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.63
52W
$36.32$48.63
Bollinger Bands
$42.55$45.27$47.99
Width: 12.0% – Above Upper
Implied Move ±2.0%
$47.79$49.47

CVX (Y, F, Z, S) $169.25

▲ +3.28% (+5.38)
5D: ▲ +9.05% (+10.00)
1M: ▲ +12.98% (+19.45)
6M: ▲ +25.74% (+34.64)
YTD: ▲ +11.05% (+16.84)
1Y: ▲ +12.87% (+19.30)
Volume: 9.6M
52W: $127.59 - $169.28
Market Cap: 341.01B
Volatility: 23.9%
BB: Above Upper (16.9%)
MACD: +3.672 | +2.140 (Bullish)
MA: 50d: $152.79 | 200d: $147.70
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.80
EPS: 7.11
1y Target Est: $171.91
Upside %: +1.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $161.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.25
Current
Stop Loss: $161.56
-4.5%
Target: $184.64
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.28
52W
$127.59$169.28
Bollinger Bands
$141.76$154.83$167.90
Width: 16.9% – Above Upper
Implied Move ±2.2%
$166.10$172.40

MSTR (Y, F, Z, S) $178.64

▲ +3.27% (+5.65)
5D: ▲ +10.39% (+11.67)
1M: ▲ +10.22% (+16.56)
6M: ▼ -53.17% (-202.81)
YTD: ▲ +17.56% (+26.69)
1Y: ▼ -47.79% (-163.53)
Volume: 31.3M
52W: $149.75 - $457.22
Market Cap: 51.69B
Volatility: 65.2%
BB: Above Upper (15.8%)
MACD: -4.920 | -9.093 (Bullish)
MA: 50d: $184.16 | 200d: $314.15
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.33
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.64
Current
Stop Loss: $158.44
-11.3%
Target: $219.05
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.92$161.67$174.43
Width: 15.8% – Above Upper
Implied Move ±5.6%
$170.15$187.13

TPL (Y, F, Z, S) $332.31

▲ +3.26% (+10.48)
5D: ▲ +18.10% (+29.36)
1M: ▲ +18.73% (+52.43)
6M: ▼ -24.68% (-108.91)
YTD: ▲ +15.70% (+45.09)
1Y: ▼ -24.49% (-107.76)
Volume: 156.2K
52W: $269.23 - $485.16
Market Cap: 22.91B
Volatility: 47.2%
BB: Above Upper (17.6%)
MACD: +5.036 | +0.644 (Bullish)
MA: 50d: $302.64 | 200d: $340.18
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.23
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $308.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.31
Current
Stop Loss: $308.03
-7.3%
Target: $380.87
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.65
52W
$269.23$485.16
Bollinger Bands
$272.34$298.69$325.05
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.86$367.76

PM (Y, F, Z, S) $170.80

▲ +2.98% (+4.95)
5D: ▲ +10.09% (+11.99)
1M: ▲ +8.80% (+13.82)
6M: ▲ +2.95% (+4.90)
YTD: ▲ +6.48% (+10.40)
1Y: ▲ +49.27% (+56.37)
Volume: 3.4M
52W: $113.18 - $181.91
Market Cap: 265.87B
Volatility: 25.9%
BB: Above Upper (10.0%)
MACD: +2.990 | +2.114 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.33
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.80
Current
Stop Loss: $164.48
-3.7%
Target: $183.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.10
52W
$113.18$181.91
Bollinger Bands
$152.21$160.20$168.20
Width: 10.0% – Above Upper
Implied Move ±1.7%
$168.39$173.21

CSGP (Y, F, Z, S) $63.51

▲ +2.74% (+1.69)
5D: ▲ +3.01% (+2.15)
1M: ▼ -0.37% (-0.24)
6M: ▼ -23.20% (-19.18)
YTD: ▼ -5.54% (-3.72)
1Y: ▼ -8.76% (-6.10)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 26.92B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.688 | -1.368 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1058.58
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $58.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $58.62
-7.7%
Target: $73.30
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.26$65.77

SMR (Y, F, Z, S) $19.73

▲ +2.57% (+0.50)
5D: ▲ +1.31% (+0.06)
1M: ▲ +13.30% (+2.32)
6M: ▲ +16.79% (+2.84)
YTD: ▲ +39.20% (+5.56)
1Y: ▲ +2.57% (+0.50)
Volume: 15.0M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.0%
BB: Inside (49.8%)
MACD: -0.338 | -1.124 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.10
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.73
Current
Stop Loss: $16.72
-15.2%
Target: $25.74
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.48
Width: 49.8% – Inside
Implied Move ±6.8%
$18.59$20.86

RGTI (Y, F, Z, S) $25.08

▲ +2.51% (+0.61)
5D: ▼ -0.50% (-0.17)
1M: ▲ +6.61% (+1.55)
6M: ▲ +183.13% (+16.22)
YTD: ▲ +13.25% (+2.93)
1Y: ▲ +180.28% (+16.13)
Volume: 45.0M
52W: $6.56 - $58.15
Market Cap: 8.28B
Volatility: 102.0%
BB: Inside (22.5%)
MACD: -0.465 | -0.837 (Bullish)
MA: 50d: $26.45 | 200d: $20.47
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -179.18
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $21.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $21.75
-13.3%
Target: $31.75
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$23.76$25.22
52W
$6.56$58.15
Bollinger Bands
$21.43$24.15$26.87
Width: 22.5% – Inside
Implied Move ±6.3%
$23.73$26.44

INTC (Y, F, Z, S) $48.47

▲ +2.48% (+1.17)
5D: ▲ +13.69% (+7.35)
1M: ▲ +29.21% (+10.96)
6M: ▲ +138.27% (+28.12)
YTD: ▲ +31.34% (+11.56)
1Y: ▲ +152.42% (+29.26)
Volume: 145.9M
52W: $17.67 - $49.00
Market Cap: 231.23B
Volatility: 59.0%
BB: Above Upper (40.7%)
MACD: +2.186 | +1.069 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 807.92
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.47
Current
Stop Loss: $43.92
-9.4%
Target: $57.56
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.47$50.46

CHTR (Y, F, Z, S) $202.66

▲ +2.41% (+4.77)
5D: ▼ -1.79% (-7.05)
1M: ▼ -3.27% (-6.86)
6M: ▼ -47.54% (-183.67)
YTD: ▼ -2.92% (-6.09)
1Y: ▼ -41.48% (-143.63)
Volume: 631.9K
52W: $193.00 - $437.06
Market Cap: 27.68B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.438 | -0.981 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.66
Current
Stop Loss: $190.56
-6.0%
Target: $226.87
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.13$207.53$213.92
Width: 6.2% – Inside
Implied Move ±2.4%
$198.58$206.74

TREE (Y, F, Z, S) $63.87

▲ +2.34% (+1.46)
5D: ▲ +19.94% (+8.13)
1M: ▲ +26.48% (+13.37)
6M: ▲ +20.46% (+10.85)
YTD: ▲ +20.31% (+10.78)
1Y: ▲ +74.70% (+27.31)
Volume: 202.4K
52W: $33.50 - $77.35
Market Cap: 873.15M
Volatility: 58.9%
BB: Above Upper (28.4%)
MACD: +1.796 | +0.575 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.87
Current
Stop Loss: $57.61
-9.8%
Target: $76.38
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.75
Width: 28.4% – Above Upper
Implied Move ±7.4%
$59.87$67.87

CTSH (Y, F, Z, S) $86.42

▲ +2.31% (+1.95)
5D: ▲ +2.75% (+0.65)
1M: ▲ +2.82% (+2.37)
6M: ▲ +19.41% (+14.05)
YTD: ▲ +4.12% (+3.42)
1Y: ▲ +13.80% (+10.48)
Volume: 2.2M
52W: $64.70 - $89.37
Market Cap: 42.21B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.510 | +1.697 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.00
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.42
Current
Stop Loss: $83.05
-3.9%
Target: $93.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.45$89.40

JNJ (Y, F, Z, S) $218.36

▲ +2.20% (+4.71)
5D: ▲ +5.24% (+12.61)
1M: ▲ +1.96% (+4.19)
6M: ▲ +43.20% (+65.87)
YTD: ▲ +5.51% (+11.41)
1Y: ▲ +55.47% (+77.91)
Volume: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.09B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.267 | +1.667 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.12
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $211.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.36
Current
Stop Loss: $211.59
-3.1%
Target: $231.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.47$208.00$214.54
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.89$219.83

TMO (Y, F, Z, S) $620.43

▲ +2.20% (+13.35)
5D: ▲ +0.53% (+13.93)
1M: ▲ +7.73% (+44.52)
6M: ▲ +45.51% (+194.04)
YTD: ▲ +7.07% (+40.98)
1Y: ▲ +11.78% (+65.40)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.10B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.659 | +9.273 (Bullish)
MA: 50d: $582.82 | 200d: $488.90
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.86
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $593.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.43
Current
Stop Loss: $593.19
-4.4%
Target: $674.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.44$591.82$633.19
Width: 14.0% – Inside
Implied Move ±1.6%
$612.04$628.81

JNUG (Y, F, Z, S) $256.98

▲ +2.14% (+5.39)
5D: ▲ +12.19% (+25.19)
1M: ▲ +31.20% (+61.11)
6M: ▲ +288.16% (+190.77)
YTD: ▲ +24.42% (+50.44)
1Y: ▲ +533.13% (+216.39)
Volume: 195.7K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.4%)
MACD: +17.042 | +14.964 (Bullish)
MA: 50d: $186.40 | 200d: $120.00
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $220.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.98
Current
Stop Loss: $220.77
-14.1%
Target: $329.40
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$187.81$224.10$260.39
Width: 32.4% – Inside
Implied Move ±8.8%
$237.85$276.11

ON (Y, F, Z, S) $60.67

▲ +2.12% (+1.26)
5D: ▼ -1.97% (-0.22)
1M: ▲ +10.13% (+5.58)
6M: ▲ +56.12% (+21.81)
YTD: ▲ +12.04% (+6.52)
1Y: ▲ +9.95% (+5.49)
Volume: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.81B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.070 | +1.893 (Bullish)
MA: 50d: $53.12 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.10
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.67
Current
Stop Loss: $56.53
-6.8%
Target: $68.95
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.26
Width: 21.4% – Inside
Implied Move ±3.4%
$58.93$62.41

UNHG (Y, F, Z, S) $17.41

▲ +2.11% (+0.36)
5D: ▼ -2.79% (-1.00)
1M: ▼ -3.17% (-0.57)
6M: ▲ +26.21% (+3.62)
YTD: ▲ +3.69% (+0.62)
1Y: ▲ +26.21% (+3.62)
Volume: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.5%)
MACD: +0.197 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $15.74
-9.6%
Target: $20.75
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.5% – Inside
Implied Move ±4.5%
$16.74$18.08

MRK (Y, F, Z, S) $110.46

▲ +2.03% (+2.20)
5D: ▲ +1.71% (-0.53)
1M: ▲ +10.17% (+10.20)
6M: ▲ +34.14% (+28.11)
YTD: ▲ +4.94% (+5.20)
1Y: ▲ +15.02% (+14.42)
Volume: 6.4M
52W: $71.26 - $112.90
Market Cap: 275.91B
Volatility: 26.8%
BB: Inside (14.0%)
MACD: +3.090 | +3.123 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.61
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.6%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.46
Current
Stop Loss: $105.98
-4.1%
Target: $119.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.47
52W
$71.26$112.90
Bollinger Bands
$98.64$106.05$113.46
Width: 14.0% – Inside
Implied Move ±1.6%
$108.93$111.99

QBTS (Y, F, Z, S) $29.40

▲ +2.01% (+0.58)
5D: ▼ -2.65% (+0.12)
1M: ▲ +23.84% (+5.66)
6M: ▲ +320.00% (+22.40)
YTD: ▲ +12.43% (+3.25)
1Y: ▲ +521.56% (+24.67)
Volume: 32.0M
52W: $4.02 - $46.75
Market Cap: 10.65B
Volatility: 118.0%
BB: Inside (32.6%)
MACD: +0.751 | +0.648 (Bullish)
MA: 50d: $26.58 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -134.73
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.40
Current
Stop Loss: $24.98
-15.0%
Target: $38.23
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.51$29.66
52W
$4.02$46.75
Bollinger Bands
$23.36$27.92$32.47
Width: 32.6% – Inside
Implied Move ±6.9%
$27.68$31.12

MDLZ (Y, F, Z, S) $57.06

▲ +2.01% (+1.12)
5D: ▲ +10.78% (+3.07)
1M: ▲ +6.14% (+3.30)
6M: ▼ -10.95% (-7.02)
YTD: ▲ +6.01% (+3.23)
1Y: ▲ +3.10% (+1.71)
Volume: 9.5M
52W: $51.20 - $69.94
Market Cap: 73.84B
Volatility: 22.2%
BB: Above Upper (8.4%)
MACD: +0.103 | -0.343 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 10.06
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.37
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $54.90
-3.8%
Target: $61.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.17
52W
$51.20$69.94
Bollinger Bands
$51.84$54.11$56.37
Width: 8.4% – Above Upper
Implied Move ±4.4%
$54.94$59.19

PFE (Y, F, Z, S) $25.65

▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
6M: ▲ +13.72% (+3.09)
YTD: ▲ +2.99% (+0.75)
1Y: ▲ +4.13% (+1.02)
Volume: 38.6M
52W: $19.83 - $27.21
Market Cap: 145.81B
Volatility: 21.8%
BB: Above Upper (3.3%)
MACD: +0.032 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $24.82
-3.2%
Target: $27.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.30$25.99

TEM (Y, F, Z, S) $68.47

▲ +1.97% (+1.32)
5D: ▼ -1.86% (+0.11)
1M: ▼ -0.29% (-0.20)
6M: ▲ +26.12% (+14.18)
YTD: ▲ +15.95% (+9.42)
1Y: ▲ +115.11% (+36.64)
Volume: 3.3M
52W: $31.66 - $104.32
Market Cap: 12.18B
Volatility: 57.5%
BB: Inside (19.5%)
MACD: -0.907 | -1.858 (Bullish)
MA: 50d: $70.34 | 200d: $68.49
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -145.68
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $61.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.47
Current
Stop Loss: $61.71
-9.9%
Target: $81.98
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.86
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.53
Width: 19.5% – Inside
Implied Move ±5.0%
$65.57$71.37

VZ (Y, F, Z, S) $39.74

▲ +1.88% (+0.73)
5D: ▲ +0.76% (-0.13)
1M: ▼ -0.90% (-0.36)
6M: ▼ -2.69% (-1.10)
YTD: ▼ -0.73% (-0.29)
1Y: ▲ +10.93% (+3.92)
Volume: 16.8M
52W: $10.42 - $44.33
Market Cap: 167.58B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.081 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $34.49
-13.2%
Target: $50.25
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.25$40.24

XBI (Y, F, Z, S) $126.18

▲ +1.88% (+2.33)
5D: ▼ -0.20% (+2.47)
1M: ▲ +3.06% (+3.75)
6M: ▲ +54.67% (+44.60)
YTD: ▲ +3.49% (+4.25)
1Y: ▲ +46.15% (+39.84)
Volume: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.9%)
MACD: +1.392 | +1.477 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $120.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.18
Current
Stop Loss: $120.56
-4.5%
Target: $137.42
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.39
52W
$66.42$129.12
Bollinger Bands
$119.09$123.31$127.54
Width: 6.9% – Inside
Implied Move ±2.1%
$123.90$128.46

BKR (Y, F, Z, S) $49.87

▲ +1.83% (+0.90)
5D: ▲ +2.10% (-0.33)
1M: ▲ +6.34% (+2.98)
6M: ▲ +41.10% (+14.53)
YTD: ▲ +9.50% (+4.33)
1Y: ▲ +13.00% (+5.74)
Volume: 2.9M
52W: $33.06 - $51.12
Market Cap: 49.21B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.585 | +0.202 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.19
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.27
-5.2%
Target: $55.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.95
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.6% – Inside
Implied Move ±2.5%
$48.83$50.90

TXN (Y, F, Z, S) $191.93

▲ +1.80% (+3.40)
5D: ▲ +3.35% (+3.48)
1M: ▲ +7.84% (+13.96)
6M: ▲ +22.35% (+35.06)
YTD: ▲ +10.63% (+18.44)
1Y: ▲ +2.41% (+4.51)
Volume: 3.5M
52W: $136.55 - $218.15
Market Cap: 174.49B
Volatility: 33.7%
BB: Inside (14.5%)
MACD: +4.478 | +3.507 (Bullish)
MA: 50d: $172.80 | 200d: $179.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.96
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.5%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $182.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.93
Current
Stop Loss: $182.61
-4.9%
Target: $210.56
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.83$180.99$194.15
Width: 14.5% – Inside
Implied Move ±3.1%
$186.82$197.04

AMP (Y, F, Z, S) $504.24

▲ +1.79% (+8.87)
5D: ▲ +1.24% (+0.77)
1M: ▲ +2.59% (+12.75)
6M: ▲ +7.98% (+37.27)
YTD: ▲ +2.83% (+13.90)
1Y: ▼ -3.03% (-15.77)
Volume: 256.6K
52W: $392.21 - $574.69
Market Cap: 47.54B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.933 | +7.677 (Bearish)
MA: 50d: $476.96 | 200d: $491.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.87
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $482.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.24
Current
Stop Loss: $482.71
-4.3%
Target: $547.29
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.81$498.08$513.35
Width: 6.1% – Inside
Implied Move ±1.7%
$496.91$511.57

CRWV (Y, F, Z, S) $89.04

▲ +1.79% (+1.56)
5D: ▲ +15.37% (+11.96)
1M: ▲ +23.08% (+16.69)
6M: ▲ +107.95% (+46.22)
YTD: ▲ +24.35% (+17.43)
1Y: ▲ +122.61% (+49.04)
Volume: 30.9M
52W: $33.51 - $187.00
Market Cap: 44.37B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.515 | -1.626 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.30
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $77.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $77.89
-12.5%
Target: $111.35
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.49$78.03$91.56
Width: 34.7% – Inside
Implied Move ±6.7%
$84.00$94.09

AZN (Y, F, Z, S) $96.18

▲ +1.77% (+1.67)
5D: ▲ +1.08% (+2.17)
1M: ▲ +5.05% (+4.62)
6M: ▲ +35.06% (+24.97)
YTD: ▲ +4.63% (+4.25)
1Y: ▲ +50.28% (+32.18)
Volume: 3.4M
52W: $60.82 - $96.51
Market Cap: 298.23B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.324 | +1.157 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.96
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.18
Current
Stop Loss: $92.92
-3.4%
Target: $102.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.49$97.88

TMF (Y, F, Z, S) $38.63

▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
6M: ▼ -6.00% (-2.47)
YTD: ▲ +3.51% (+1.31)
1Y: ▲ +8.59% (+3.06)
Volume: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $37.22
-3.6%
Target: $41.44
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.11$39.15

KOSS (Y, F, Z, S) $4.39

▲ +1.74% (+0.07)
5D: ▲ +2.69% (+0.09)
1M: ▼ -4.46% (-0.20)
6M: ▼ -10.85% (-0.53)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -34.30% (-2.30)
Volume: 11.0K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 56.4%
BB: Inside (10.5%)
MACD: -0.078 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.40
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

PEP (Y, F, Z, S) $145.92

▲ +1.70% (+2.44)
5D: ▲ +6.50% (+6.55)
1M: ▼ -3.50% (-5.30)
6M: ▲ +12.00% (+15.63)
YTD: ▲ +1.67% (+2.40)
1Y: ▲ +4.69% (+6.54)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.92
Current
Stop Loss: $141.84
-2.8%
Target: $154.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.01$147.83

IONQ (Y, F, Z, S) $49.76

▲ +1.69% (+0.83)
5D: ▼ -0.03% (-0.69)
1M: ▲ +8.02% (+3.69)
6M: ▲ +77.16% (+21.67)
YTD: ▲ +10.91% (+4.90)
1Y: ▲ +68.64% (+20.25)
Volume: 10.9M
52W: $17.88 - $84.64
Market Cap: 17.63B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.182 | -0.568 (Bullish)
MA: 50d: $49.73 | 200d: $45.70
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -41.42
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $43.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.76
Current
Stop Loss: $43.60
-12.4%
Target: $62.09
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$47.33$49.94
52W
$17.88$84.64
Bollinger Bands
$43.74$48.63$53.52
Width: 20.1% – Inside
Implied Move ±6.5%
$47.04$52.49

SCHD (Y, F, Z, S) $29.09

▲ +1.64% (+0.47)
5D: ▲ +4.27% (+0.67)
1M: ▲ +4.79% (+1.33)
6M: ▲ +15.72% (+3.95)
YTD: ▲ +6.05% (+1.66)
1Y: ▲ +9.85% (+2.61)
Volume: 16.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.9%)
MACD: +0.375 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.09
Current
Stop Loss: $28.54
-1.9%
Target: $30.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.94$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.92$29.26

XEL (Y, F, Z, S) $76.15

▲ +1.61% (+1.21)
5D: ▲ +4.00% (+2.77)
1M: ▲ +1.34% (+1.01)
6M: ▲ +10.35% (+7.14)
YTD: ▲ +3.10% (+2.29)
1Y: ▲ +22.71% (+14.10)
Volume: 1.7M
52W: $61.21 - $82.37
Market Cap: 45.05B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.387 | -0.783 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.22
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $73.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.15
Current
Stop Loss: $73.80
-3.1%
Target: $80.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.18
52W
$61.21$82.37
Bollinger Bands
$72.05$73.82$75.58
Width: 4.8% – Above Upper
Implied Move ±3.8%
$73.70$78.60

IBM (Y, F, Z, S) $308.04

▲ +1.61% (+4.88)
5D: ▲ +3.81% (+5.32)
1M: ▼ -0.20% (-0.62)
6M: ▲ +31.13% (+73.12)
YTD: ▲ +3.99% (+11.83)
1Y: ▲ +45.12% (+95.77)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.94B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.611 | -0.133 (Bullish)
MA: 50d: $303.72 | 200d: $272.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.67
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $294.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.04
Current
Stop Loss: $294.02
-4.6%
Target: $336.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$301.50$308.22
52W
$209.20$324.90
Bollinger Bands
$292.94$302.21$311.47
Width: 6.1% – Inside
Implied Move ±2.8%
$300.73$315.35

CAVA (Y, F, Z, S) $69.61

▲ +1.59% (+1.09)
5D: ▲ +2.52% (+0.01)
1M: ▲ +34.07% (+17.69)
6M: ▼ -24.26% (-22.30)
YTD: ▲ +18.61% (+10.92)
1Y: ▼ -38.08% (-42.81)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.5%
BB: Inside (37.9%)
MACD: +4.258 | +3.503 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 8.84
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.01
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.61
Current
Stop Loss: $64.50
-7.3%
Target: $79.83
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.73
52W
$43.41$144.49
Bollinger Bands
$50.40$62.17$73.94
Width: 37.9% – Inside
Implied Move ±4.0%
$67.21$72.01

AEP (Y, F, Z, S) $118.46

▲ +1.58% (+1.84)
5D: ▲ +4.19% (+2.53)
1M: ▲ +2.32% (+2.69)
6M: ▲ +11.94% (+12.63)
YTD: ▲ +2.73% (+3.15)
1Y: ▲ +29.72% (+27.14)
Volume: 962.8K
52W: $90.28 - $124.80
Market Cap: 63.41B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.081 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $115.18
-2.8%
Target: $125.02
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.53
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.58$120.34

RTX (Y, F, Z, S) $197.13

▲ +1.57% (+3.05)
5D: ▲ +6.14% (+9.96)
1M: ▲ +8.25% (+15.02)
6M: ▲ +58.91% (+73.08)
YTD: ▲ +7.49% (+13.74)
1Y: ▲ +68.08% (+79.85)
Volume: 2.9M
52W: $110.77 - $198.01
Market Cap: 264.31B
Volatility: 25.3%
BB: Above Upper (10.9%)
MACD: +4.534 | +3.777 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.48
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.13
Current
Stop Loss: $188.63
-4.3%
Target: $214.15
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.10$186.23$196.36
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.85$200.42

PYPL (Y, F, Z, S) $57.45

▲ +1.57% (+0.89)
5D: ▼ -1.81% (-0.82)
1M: ▼ -5.42% (-3.29)
6M: ▼ -13.17% (-8.72)
YTD: ▼ -1.59% (-0.93)
1Y: ▼ -33.95% (-29.53)
Volume: 21.5M
52W: $55.72 - $93.03
Market Cap: 54.89B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: -1.204 | -1.133 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.54
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.9%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.45
Current
Stop Loss: $55.13
-4.0%
Target: $62.10
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.0%
$56.45$58.45

T (Y, F, Z, S) $23.66

▲ +1.56% (+0.36)
5D: ▼ -0.12% (-0.23)
1M: ▼ -1.52% (-0.36)
6M: ▼ -10.47% (-2.77)
YTD: ▼ -3.62% (-0.89)
1Y: ▲ +13.31% (+2.78)
Volume: 26.2M
52W: $20.48 - $29.13
Market Cap: 169.21B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.278 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.2%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.66
Current
Stop Loss: $22.92
-3.2%
Target: $25.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.37$23.96

CONL (Y, F, Z, S) $18.30

▲ +1.55% (+0.28)
5D: ▲ +6.58% (+1.22)
1M: ▲ +0.60% (+0.11)
6M: ▼ -1.56% (-0.29)
YTD: ▲ +24.91% (+3.65)
1Y: ▼ -49.86% (-18.20)
Volume: 18.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.7%)
MACD: -1.040 | -1.558 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $15.58
-14.9%
Target: $23.74
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.03
Width: 24.7% – Inside
Implied Move ±8.5%
$16.98$19.62

GILD (Y, F, Z, S) $123.62

▲ +1.53% (+1.86)
5D: ▼ -0.59% (+2.95)
1M: ▲ +3.21% (+3.84)
6M: ▲ +21.09% (+21.53)
YTD: ▲ +0.72% (+0.88)
1Y: ▲ +39.64% (+35.09)
Volume: 1.6M
52W: $87.39 - $127.86
Market Cap: 153.39B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.011 | +0.024 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.11
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $117.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.62
Current
Stop Loss: $117.98
-4.6%
Target: $134.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.65
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.39$126.85

BX (Y, F, Z, S) $157.60

▲ +1.51% (+2.35)
5D: ▲ +2.61% (+2.29)
1M: ▲ +4.83% (+7.26)
6M: ▲ +19.78% (+26.03)
YTD: ▲ +2.24% (+3.46)
1Y: ▼ -4.05% (-6.65)
Volume: 1.6M
52W: $113.15 - $188.42
Market Cap: 193.38B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.612 | +1.872 (Bearish)
MA: 50d: $149.81 | 200d: $152.36
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.29
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.3%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $149.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.60
Current
Stop Loss: $149.43
-5.2%
Target: $173.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$157.83
52W
$113.15$188.42
Bollinger Bands
$150.03$155.82$161.60
Width: 7.4% – Inside
Implied Move ±2.0%
$154.85$160.34

CURE (Y, F, Z, S) $116.90

▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
6M: ▲ +32.09% (+28.40)
YTD: ▲ +4.79% (+5.34)
1Y: ▲ +22.75% (+21.67)
Volume: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $109.64
-6.2%
Target: $131.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04

PG (Y, F, Z, S) $146.23

▲ +1.38% (+1.99)
5D: ▲ +5.93% (+4.70)
1M: ▲ +0.76% (+1.10)
6M: ▼ -8.63% (-13.81)
YTD: ▲ +2.04% (+2.92)
1Y: ▼ -6.04% (-9.40)
Volume: 8.7M
52W: $137.62 - $176.43
Market Cap: 342.25B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.479 | -0.958 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.23
Current
Stop Loss: $142.46
-2.6%
Target: $153.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.98
Width: 6.4% – Inside
Implied Move ±1.4%
$144.43$148.03

AMDL (Y, F, Z, S) $16.59

▲ +1.34% (+0.22)
5D: ▲ +11.57% (+2.46)
1M: ▲ +12.40% (+1.83)
6M: ▲ +304.63% (+12.49)
YTD: ▲ +6.69% (+1.04)
1Y: ▲ +137.00% (+9.59)
Volume: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.293 | -0.459 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.59
Current
Stop Loss: $14.32
-13.7%
Target: $21.12
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.67$17.51

KDP (Y, F, Z, S) $28.08

▲ +1.32% (+0.36)
5D: ▲ +3.06% (+0.47)
1M: ▼ -3.12% (-0.90)
6M: ▼ -15.94% (-5.33)
YTD: ▲ +1.10% (+0.31)
1Y: ▼ -6.98% (-2.11)
Volume: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45

CSX (Y, F, Z, S) $36.02

▲ +1.09% (+0.39)
5D: ▲ +2.77% (+0.70)
1M: ▼ -3.12% (-1.16)
6M: ▲ +29.94% (+8.30)
YTD: ▼ -0.63% (-0.23)
1Y: ▲ +13.87% (+4.39)
Volume: 21.8M
52W: $25.91 - $37.54
Market Cap: 67.15B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.119 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.02
Current
Stop Loss: $34.90
-3.1%
Target: $38.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21

UNH (Y, F, Z, S) $337.55

▲ +1.08% (+3.62)
5D: ▼ -1.22% (-9.30)
1M: ▼ -1.04% (-3.55)
6M: ▼ -15.85% (-63.56)
YTD: ▲ +2.25% (+7.44)
1Y: ▼ -36.39% (-193.13)
Volume: 3.3M
52W: $231.57 - $594.32
Market Cap: 305.76B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.759 | +2.605 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.55
Current
Stop Loss: $321.19
-4.8%
Target: $370.26
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.69$349.20
Width: 8.7% – Inside
Implied Move ±2.2%
$331.29$343.80

MCK (Y, F, Z, S) $832.39

▲ +1.02% (+8.41)
5D: ▲ +1.02% (+17.76)
1M: ▲ +1.14% (+9.38)
6M: ▲ +18.06% (+127.31)
YTD: ▲ +1.48% (+12.10)
1Y: ▲ +40.79% (+241.16)
Volume: 212.2K
52W: $568.11 - $894.75
Market Cap: 103.54B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.168 | -0.725 (Bullish)
MA: 50d: $833.27 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.04
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $832.39
Current
Stop Loss: $802.02
-3.6%
Target: $893.14
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.96
Width: 3.5% – Inside
Implied Move ±2.4%
$815.62$849.16

COST (Y, F, Z, S) $951.00

▲ +0.96% (+9.07)
5D: ▲ +7.75% (+35.69)
1M: ▲ +10.51% (+90.44)
6M: ▼ -3.71% (-36.64)
YTD: ▲ +10.28% (+88.66)
1Y: ▲ +4.22% (+38.53)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 422.20B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.881 | +1.833 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.00
Current
Stop Loss: $915.35
-3.7%
Target: $1022.30
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.52$962.48

AMGN (Y, F, Z, S) $327.35

▲ +0.94% (+3.05)
5D: ▼ -4.18% (-2.76)
1M: ▲ +0.63% (+2.04)
6M: ▲ +16.19% (+45.62)
YTD: ▲ +0.01% (+0.04)
1Y: ▲ +26.54% (+68.67)
Volume: 557.7K
52W: $255.23 - $346.38
Market Cap: 176.27B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.291 | +0.931 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.30
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.35
Current
Stop Loss: $313.72
-4.2%
Target: $354.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.55$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.67$332.02

KKR (Y, F, Z, S) $131.29

▲ +0.93% (+1.21)
5D: ▲ +0.35% (-2.35)
1M: ▼ -2.61% (-3.52)
6M: ▲ +15.32% (+17.44)
YTD: ▲ +2.98% (+3.81)
1Y: ▼ -8.09% (-11.55)
Volume: 4.7M
52W: $85.77 - $169.44
Market Cap: 121.56B
Volatility: 30.5%
BB: Inside (6.7%)
MACD: +1.106 | +1.427 (Bearish)
MA: 50d: $126.83 | 200d: $127.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.16
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.1%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.29
Current
Stop Loss: $124.01
-5.5%
Target: $145.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.11$131.55$135.99
Width: 6.7% – Inside
Implied Move ±1.9%
$129.13$133.44

HON (Y, F, Z, S) $212.22

▲ +0.92% (+1.94)
5D: ▲ +6.37% (+6.98)
1M: ▲ +7.48% (+14.77)
6M: ▲ +8.21% (+16.10)
YTD: ▲ +8.78% (+17.13)
1Y: ▲ +5.30% (+10.68)
Volume: 2.2M
52W: $166.32 - $225.29
Market Cap: 143.01B
Volatility: 23.4%
BB: Above Upper (10.7%)
MACD: +3.851 | +2.439 (Bullish)
MA: 50d: $196.40 | 200d: $200.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.39
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.5%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.22
Current
Stop Loss: $204.30
-3.7%
Target: $228.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.16$213.28

EXC (Y, F, Z, S) $43.71

▲ +0.90% (+0.39)
5D: ▲ +1.67% (+0.26)
1M: ▼ -0.36% (-0.16)
6M: ▼ -4.20% (-1.92)
YTD: ▲ +0.28% (+0.12)
1Y: ▲ +19.46% (+7.12)
Volume: 14.9M
52W: $36.01 - $48.09
Market Cap: 44.15B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.319 | -0.374 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.67
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $42.39
-3.0%
Target: $46.34
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.19$44.23

DFEN (Y, F, Z, S) $86.43

▲ +0.87% (+0.75)
5D: ▲ +15.86% (+11.08)
1M: ▲ +43.36% (+26.14)
6M: ▲ +213.36% (+58.85)
YTD: ▲ +35.30% (+22.55)
1Y: ▲ +230.05% (+60.24)
Volume: 347.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.8%)
MACD: +6.498 | +4.790 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.76
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.43
Current
Stop Loss: $78.06
-9.7%
Target: $103.17
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.89$70.90$88.91
Width: 50.8% – Inside
Implied Move ±3.4%
$83.92$88.93

TNA (Y, F, Z, S) $54.63

▲ +0.87% (+0.47)
5D: ▲ +7.79% (+2.28)
1M: ▲ +12.38% (+6.02)
6M: ▲ +111.89% (+28.85)
YTD: ▲ +19.96% (+9.09)
1Y: ▲ +34.87% (+14.12)
Volume: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.9%)
MACD: +1.877 | +1.300 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.26
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $51.08
-6.5%
Target: $61.74
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.90
52W
$17.89$55.10
Bollinger Bands
$43.97$49.65$55.32
Width: 22.9% – Inside
Implied Move ±4.2%
$52.67$56.59

ALB (Y, F, Z, S) $178.39

▲ +0.86% (+1.51)
5D: ▲ +10.41% (+20.08)
1M: ▲ +34.92% (+46.17)
6M: ▲ +204.53% (+119.81)
YTD: ▲ +26.13% (+36.95)
1Y: ▲ +96.58% (+87.65)
Volume: 1.8M
52W: $48.70 - $179.11
Market Cap: 21.00B
Volatility: 59.1%
BB: Above Upper (34.4%)
MACD: +11.836 | +9.607 (Bullish)
MA: 50d: $130.81 | 200d: $86.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.62
EPS: -1.59
1y Target Est: $142.79
Upside %: -20.0%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.39
Current
Stop Loss: $164.72
-7.7%
Target: $205.74
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.20$151.24$177.28
Width: 34.4% – Above Upper
Implied Move ±2.2%
$175.04$181.74

COIN (Y, F, Z, S) $254.64

▲ +0.77% (+1.95)
5D: ▲ +3.54% (+9.05)
1M: ▲ +1.69% (+4.22)
6M: ▲ +23.53% (+48.51)
YTD: ▲ +12.60% (+28.50)
1Y: ▼ -0.29% (-0.73)
Volume: 11.4M
52W: $142.58 - $444.65
Market Cap: 68.67B
Volatility: 60.7%
BB: Inside (12.9%)
MACD: -4.706 | -7.876 (Bullish)
MA: 50d: $263.71 | 200d: $288.31
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.01
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.64
Current
Stop Loss: $234.63
-7.9%
Target: $294.65
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.20$258.93
Width: 12.9% – Inside
Implied Move ±4.0%
$245.94$263.34

AMD (Y, F, Z, S) $222.56

▲ +0.72% (+1.59)
5D: ▲ +5.97% (+17.88)
1M: ▲ +7.21% (+14.98)
6M: ▲ +131.68% (+126.50)
YTD: ▲ +3.92% (+8.40)
1Y: ▲ +91.71% (+106.47)
Volume: 24.2M
52W: $76.48 - $267.08
Market Cap: 362.37B
Volatility: 53.5%
BB: Inside (13.2%)
MACD: -0.890 | -1.893 (Bullish)
MA: 50d: $221.50 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.15
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.56
Current
Stop Loss: $206.67
-7.1%
Target: $254.33
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.82
Width: 13.2% – Inside
Implied Move ±3.3%
$216.39$228.72

TMUS (Y, F, Z, S) $190.90

▲ +0.65% (+1.23)
5D: ▼ -3.24% (-7.01)
1M: ▼ -2.68% (-5.26)
6M: ▼ -20.02% (-47.77)
YTD: ▼ -5.98% (-12.14)
1Y: ▼ -9.48% (-19.99)
Volume: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.84B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.739 | -2.203 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 12.30
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.41
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.90
Current
Stop Loss: $183.09
-4.1%
Target: $206.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.40$198.53$205.67
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.75$194.05

KO (Y, F, Z, S) $71.68

▲ +0.62% (+0.44)
5D: ▲ +6.14% (+2.31)
1M: ▲ +1.01% (+0.71)
6M: ▲ +1.26% (+0.89)
YTD: ▲ +2.54% (+1.77)
1Y: ▲ +18.96% (+11.42)
Volume: 9.3M
52W: $59.54 - $72.91
Market Cap: 308.51B
Volatility: 17.9%
BB: Inside (6.1%)
MACD: +0.088 | -0.169 (Bullish)
MA: 50d: $70.24 | 200d: $69.06
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.74
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.0%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.68
Current
Stop Loss: $69.99
-2.4%
Target: $75.08
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$72.00
Width: 6.1% – Inside
Implied Move ±1.2%
$70.95$72.42

🟠 ODFL (Y, F, Z, S) $172.62

▲ +0.57% (+0.97)
5D: ▲ +4.16% (+1.55)
1M: ▲ +9.63% (+15.16)
6M: ▲ +15.99% (+23.80)
YTD: ▲ +10.09% (+15.82)
1Y: ▼ -5.31% (-9.69)
Volume: 881.8K
52W: $125.76 - $208.11
Market Cap: 36.28B
Volatility: 34.1%
BB: Inside (15.6%)
MACD: +6.238 | +5.662 (Bullish)
MA: 50d: $149.92 | 200d: $152.28
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.66
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $164.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.62
Current
Stop Loss: $164.04
-5.0%
Target: $189.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.32$163.03$175.74
Width: 15.6% – Inside
Implied Move ±1.7%
$170.07$175.17

ASTS (Y, F, Z, S) $93.22

▲ +0.54% (+0.50)
5D: ▲ +8.74% (+2.66)
1M: ▲ +37.47% (+25.41)
6M: ▲ +290.04% (+69.32)
YTD: ▲ +28.35% (+20.59)
1Y: ▲ +355.18% (+72.74)
Volume: 8.2M
52W: $17.50 - $102.79
Market Cap: 34.25B
Volatility: 113.9%
BB: Inside (55.3%)
MACD: +6.766 | +5.687 (Bullish)
MA: 50d: $71.66 | 200d: $51.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.79
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $75.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.22
Current
Stop Loss: $75.33
-19.2%
Target: $128.99
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$88.75$93.93
52W
$17.50$102.79
Bollinger Bands
$59.43$82.16$104.88
Width: 55.3% – Inside
Implied Move ±6.6%
$87.97$98.47

VRSK (Y, F, Z, S) $223.25

▲ +0.52% (+1.16)
5D: ▲ +1.66% (+0.40)
1M: ▲ +2.30% (+5.02)
6M: ▼ -23.24% (-67.60)
YTD: ▼ -0.20% (-0.44)
1Y: ▼ -17.81% (-48.39)
Volume: 504.6K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.676 | +0.313 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.29
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.3%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.25
Current
Stop Loss: $215.15
-3.6%
Target: $239.44
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.24$226.13
Width: 4.4% – Inside
Implied Move ±2.9%
$217.67$228.83

EURL (Y, F, Z, S) $44.77

▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
6M: ▲ +59.27% (+16.66)
YTD: ▲ +8.61% (+3.55)
1Y: ▲ +126.02% (+24.96)
Volume: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.647 | +1.517 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.14
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.77
Current
Stop Loss: $42.81
-4.4%
Target: $48.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.29$45.25

SHLD (Y, F, Z, S) $76.69

▲ +0.40% (+0.31)
5D: ▲ +8.05% (+3.72)
1M: ▲ +19.49% (+12.51)
6M: ▲ +49.62% (+25.43)
YTD: ▲ +18.36% (+11.90)
1Y: ▲ +102.35% (+38.79)
Volume: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.100 | +2.024 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.69
Current
Stop Loss: $73.63
-4.0%
Target: $82.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.01
Width: 27.7% – Inside
Implied Move ±0.8%
$76.13$77.24

EDC (Y, F, Z, S) $63.15

▲ +0.37% (+0.23)
5D: ▲ +3.68% (+2.34)
1M: ▲ +24.42% (+12.39)
6M: ▲ +118.58% (+34.26)
YTD: ▲ +15.74% (+8.59)
1Y: ▲ +136.13% (+36.41)
Volume: 34.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.927 | +2.213 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.49
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.15
Current
Stop Loss: $60.02
-5.0%
Target: $69.42
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.83
Width: 35.5% – Inside
Implied Move ±8.8%
$58.42$67.88

IWM (Y, F, Z, S) $262.29

▲ +0.36% (+0.94)
5D: ▲ +2.67% (+4.02)
1M: ▲ +4.46% (+11.20)
6M: ▲ +34.96% (+67.95)
YTD: ▲ +6.55% (+16.13)
1Y: ▲ +20.72% (+45.01)
Volume: 26.5M
52W: $170.20 - $262.89
Market Cap: 73.72B
Volatility: 18.0%
BB: Inside (8.0%)
MACD: +3.628 | +2.689 (Bullish)
MA: 50d: $247.43 | 200d: $225.89
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.30
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $256.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $262.29
Current
Stop Loss: $256.21
-2.3%
Target: $274.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.58
52W
$170.20$262.89
Bollinger Bands
$243.20$253.36$263.52
Width: 8.0% – Inside
Implied Move ±0.3%
$261.67$262.91

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

SEDG (Y, F, Z, S) $34.40

▲ +0.26% (+0.09)
5D: ▲ +12.71% (+4.14)
1M: ▲ +20.53% (+5.86)
6M: ▲ +167.91% (+21.56)
YTD: ▲ +19.24% (+5.55)
1Y: ▲ +141.40% (+20.15)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.5%
BB: Inside (25.7%)
MACD: +0.385 | -0.352 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 127.20
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.40
Current
Stop Loss: $30.31
-11.9%
Target: $42.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.88$30.83$34.79
Width: 25.7% – Inside
Implied Move ±4.0%
$33.23$35.57

CTAS (Y, F, Z, S) $193.17

▲ +0.23% (+0.45)
5D: ▲ +3.47% (+2.91)
1M: ▲ +2.50% (+4.72)
6M: ▼ -7.11% (-14.79)
YTD: ▲ +2.71% (+5.10)
1Y: ▲ +1.29% (+2.45)
Volume: 624.3K
52W: $179.96 - $228.23
Market Cap: 77.84B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.307 | +0.845 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.72
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $186.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.17
Current
Stop Loss: $186.93
-3.2%
Target: $205.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.46$189.68$194.90
Width: 5.5% – Inside
Implied Move ±1.3%
$191.00$195.34

ABBV (Y, F, Z, S) $221.20

▲ +0.20% (+0.45)
5D: ▼ -5.24% (-2.93)
1M: ▼ -2.75% (-6.25)
6M: ▲ +16.13% (+30.72)
YTD: ▼ -3.19% (-7.29)
1Y: ▲ +30.41% (+51.58)
Volume: 4.1M
52W: $160.33 - $243.06
Market Cap: 390.94B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.374 | -0.541 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.57
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.20
Current
Stop Loss: $210.25
-4.9%
Target: $243.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.44$225.81$234.19
Width: 7.4% – Inside
Implied Move ±1.9%
$217.57$224.82

🟠 MELI (Y, F, Z, S) $2077.59

▲ +0.19% (+4.02)
5D: ▼ -3.93% (-102.21)
1M: ▲ +5.64% (+110.83)
6M: ▼ -8.91% (-203.27)
YTD: ▲ +3.14% (+63.33)
1Y: ▲ +18.48% (+323.98)
Volume: 211.8K
52W: $1723.90 - $2645.22
Market Cap: 105.33B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.200 | +12.692 (Bullish)
MA: 50d: $2067.58 | 200d: $2269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.60
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $65.16 | Stop Loss: $1947.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.59
Current
Stop Loss: $1947.26
-6.3%
Target: $2338.24
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.21$2049.30$2225.39
Width: 17.2% – Inside
Implied Move ±2.7%
$2029.20$2125.98

PAYX (Y, F, Z, S) $109.87

▲ +0.19% (+0.21)
5D: ▼ -1.58% (-4.38)
1M: ▼ -4.78% (-5.51)
6M: ▼ -23.11% (-33.02)
YTD: ▼ -2.06% (-2.31)
1Y: ▼ -20.04% (-27.53)
Volume: 828.0K
52W: $107.80 - $158.49
Market Cap: 39.44B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.738 | -0.542 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.87
Current
Stop Loss: $105.55
-3.9%
Target: $118.50
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.3%
$107.74$112.00

ABT (Y, F, Z, S) $124.52

▲ +0.18% (+0.22)
5D: ▼ -1.98% (-1.66)
1M: ▼ -3.07% (-3.95)
6M: ▼ -3.73% (-4.82)
YTD: ▼ -0.61% (-0.77)
1Y: ▲ +12.26% (+13.60)
Volume: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.72B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.238 | -0.175 (Bearish)
MA: 50d: $126.03 | 200d: $129.33
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.64
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $120.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.52
Current
Stop Loss: $120.48
-3.2%
Target: $132.60
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.55
52W
$109.37$139.33
Bollinger Bands
$123.44$125.51$127.58
Width: 3.3% – Inside
Implied Move ±2.0%
$122.45$126.59

EEM (Y, F, Z, S) $57.61

▲ +0.17% (+0.10)
5D: ▲ +1.34% (+0.74)
1M: ▲ +8.05% (+4.29)
6M: ▲ +35.17% (+14.99)
YTD: ▲ +5.30% (+2.90)
1Y: ▲ +42.96% (+17.31)
Volume: 34.0M
52W: $37.29 - $57.97
Market Cap: 43.35B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.036 | +0.808 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.61
Current
Stop Loss: $56.60
-1.8%
Target: $59.63
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.88
Width: 12.4% – Inside
Implied Move ±1.2%
$57.02$58.20

FAST (Y, F, Z, S) $42.47

▲ +0.13% (+0.06)
5D: ▲ +4.59% (+0.67)
1M: ▼ -0.25% (-0.11)
6M: ▲ +6.87% (+2.73)
YTD: ▲ +5.84% (+2.34)
1Y: ▲ +17.65% (+6.37)
Volume: 8.2M
52W: $34.77 - $50.37
Market Cap: 48.76B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.169 | +0.036 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.47
Current
Stop Loss: $40.76
-4.0%
Target: $45.91
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.88$43.07

V (Y, F, Z, S) $328.27

▲ +0.12% (+0.39)
5D: ▼ -7.76% (-23.96)
1M: ▼ -5.37% (-18.62)
6M: ▼ -3.36% (-11.41)
YTD: ▼ -6.40% (-22.44)
1Y: ▲ +6.96% (+21.36)
Volume: 6.2M
52W: $297.39 - $374.11
Market Cap: 633.53B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.434 | +2.806 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.18
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.27
Current
Stop Loss: $314.52
-4.2%
Target: $355.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$332.35$348.72$365.09
Width: 9.4% – Below Lower
Implied Move ±1.8%
$323.19$333.35

XLB (Y, F, Z, S) $48.78

▲ +0.09% (+0.05)
5D: ▲ +4.49% (+1.28)
1M: ▲ +8.66% (+3.89)
6M: ▲ +18.65% (+7.67)
YTD: ▲ +7.55% (+3.43)
1Y: ▲ +15.40% (+6.51)
Volume: 9.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.104 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $47.52
-2.6%
Target: $51.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.26$49.29

CPRT (Y, F, Z, S) $39.89

▲ +0.06% (+0.02)
5D: ▲ +4.46% (+0.85)
1M: ▲ +3.16% (+1.22)
6M: ▼ -34.07% (-20.62)
YTD: ▲ +1.90% (+0.74)
1Y: ▼ -29.04% (-16.33)
Volume: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.033 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.21
-4.2%
Target: $43.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.30$40.49

WBD (Y, F, Z, S) $28.86

▲ +0.02% (+0.00)
5D: ▲ +0.96% (+0.55)
1M: ▼ -2.84% (-0.84)
6M: ▲ +229.13% (+20.09)
YTD: ▲ +0.16% (+0.05)
1Y: ▲ +196.66% (+19.14)
Volume: 17.9M
52W: $7.52 - $30.00
Market Cap: 71.57B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.695 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.92
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.83
-3.6%
Target: $30.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.51$29.22

WDC (Y, F, Z, S) $214.03

▲ +0.01% (+0.03)
5D: ▲ +7.08% (+26.35)
1M: ▲ +24.41% (+41.99)
6M: ▲ +428.93% (+173.57)
YTD: ▲ +24.24% (+41.76)
1Y: ▲ +353.06% (+166.79)
Volume: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.37B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.882 | +9.672 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.15
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.03
Current
Stop Loss: $187.14
-12.6%
Target: $267.81
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.26
Width: 34.1% – Inside
Implied Move ±5.4%
$204.17$223.89

ADP (Y, F, Z, S) $257.11

▲ +0.01% (+0.04)
5D: ▼ -1.59% (-8.57)
1M: ▼ -2.96% (-7.85)
6M: ▼ -11.62% (-33.79)
YTD: ▼ -0.05% (-0.12)
1Y: ▼ -9.90% (-28.26)
Volume: 609.2K
52W: $245.59 - $324.50
Market Cap: 104.15B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.246 | +0.304 (Bearish)
MA: 50d: $256.83 | 200d: $286.98
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.11
Current
Stop Loss: $248.60
-3.3%
Target: $274.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.16$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.63$260.58

MA (Y, F, Z, S) $545.00

▲ +0.00% (+0.01)
5D: ▼ -5.88% (-34.20)
1M: ▼ -4.10% (-23.28)
6M: ▲ +1.41% (+7.57)
YTD: ▼ -4.39% (-25.02)
1Y: ▲ +7.69% (+38.90)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.69B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.347 | +4.115 (Bearish)
MA: 50d: $555.95 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.00
Current
Stop Loss: $522.60
-4.1%
Target: $589.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.41$569.87$590.32
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.92$554.08

SPCE (Y, F, Z, S) $3.07

▲ +0.00% (+0.00)
5D: ▼ -3.15% (-0.08)
1M: ▲ +1.66% (+0.05)
6M: ▲ +3.37% (+0.10)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -42.29% (-2.25)
Volume: 3.8M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.69
-12.4%
Target: $3.83
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.8%
$2.89$3.25

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

GEHC (Y, F, Z, S) $84.76

▼ -0.01% (-0.00)
5D: ▼ -1.12% (-3.36)
1M: ▲ +0.41% (+0.35)
6M: ▲ +24.65% (+16.76)
YTD: ▲ +3.39% (+2.78)
1Y: ▲ +0.94% (+0.79)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.390 | +1.507 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.76
Current
Stop Loss: $80.59
-4.9%
Target: $93.12
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±1.9%
$83.36$86.17

EA (Y, F, Z, S) $204.31

▼ -0.01% (-0.02)
5D: ▼ -0.09% (+0.09)
1M: ▲ +0.05% (+0.11)
6M: ▲ +40.43% (+58.83)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 418.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.459 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.57
-0.4%
Target: $205.79
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.11

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

TRI (Y, F, Z, S) $126.49

▼ -0.03% (-0.04)
5D: ▼ -1.10% (-2.89)
1M: ▼ -4.03% (-5.31)
6M: ▼ -30.61% (-55.79)
YTD: ▼ -4.09% (-5.40)
1Y: ▼ -16.91% (-25.75)
Volume: 379.9K
52W: $125.80 - $216.72
Market Cap: 57.18B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.041 | -1.928 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.60
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.9%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.49
Current
Stop Loss: $121.36
-4.1%
Target: $136.76
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.77$130.62$135.46
Width: 7.4% – Inside
Implied Move ±63.8%
$57.94$195.04

🟠 SBUX (Y, F, Z, S) $90.53

▼ -0.03% (-0.03)
5D: ▲ +4.43% (+2.35)
1M: ▲ +6.01% (+5.13)
6M: ▲ +8.94% (+7.43)
YTD: ▲ +7.51% (+6.32)
1Y: ▼ -0.15% (-0.13)
Volume: 4.4M
52W: $73.95 - $115.04
Market Cap: 102.94B
Volatility: 29.7%
BB: Inside (10.6%)
MACD: +1.303 | +0.809 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.54
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $86.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.53
Current
Stop Loss: $86.29
-4.7%
Target: $99.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.50
Width: 10.6% – Inside
Implied Move ±2.2%
$88.84$92.22

MCHP (Y, F, Z, S) $74.04

▼ -0.03% (-0.03)
5D: ▲ +0.14% (+0.51)
1M: ▲ +10.22% (+6.86)
6M: ▲ +65.10% (+29.20)
YTD: ▲ +16.20% (+10.32)
1Y: ▲ +34.29% (+18.91)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.02B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.273 | +2.746 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.02
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $69.40
-6.3%
Target: $83.34
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57

CAT (Y, F, Z, S) $636.05

▼ -0.08% (-0.48)
5D: ▲ +6.63% (+27.92)
1M: ▲ +7.85% (+46.29)
6M: ▲ +108.27% (+330.65)
YTD: ▲ +11.03% (+63.18)
1Y: ▲ +73.76% (+270.01)
Volume: 1.0M
52W: $264.29 - $644.59
Market Cap: 297.98B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.204 | +10.124 (Bullish)
MA: 50d: $582.86 | 200d: $445.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.65
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $606.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.05
Current
Stop Loss: $606.72
-4.6%
Target: $694.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.69$595.78$642.86
Width: 15.8% – Inside
Implied Move ±2.3%
$623.62$648.48

PCAR (Y, F, Z, S) $119.31

▼ -0.10% (-0.12)
5D: ▲ +3.48% (+1.11)
1M: ▲ +6.96% (+7.77)
6M: ▲ +35.18% (+31.05)
YTD: ▲ +8.95% (+9.80)
1Y: ▲ +11.10% (+11.92)
Volume: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.66B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.407 | +3.053 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.39
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.31
Current
Stop Loss: $114.67
-3.9%
Target: $128.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.01

SCHW (Y, F, Z, S) $101.07

▼ -0.11% (-0.11)
5D: ▼ -0.84% (-0.27)
1M: ▲ +6.08% (+5.79)
6M: ▲ +25.49% (+20.53)
YTD: ▲ +1.16% (+1.16)
1Y: ▲ +41.43% (+29.61)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.46B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.502 | +1.776 (Bearish)
MA: 50d: $96.49 | 200d: $91.32
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.67
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.07
Current
Stop Loss: $97.91
-3.1%
Target: $107.40
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.79
Width: 8.2% – Inside
Implied Move ±1.8%
$99.56$102.58

ORLY (Y, F, Z, S) $94.52

▼ -0.12% (-0.11)
5D: ▲ +4.04% (+2.89)
1M: ▼ -0.65% (-0.62)
6M: ▲ +1.33% (+1.24)
YTD: ▲ +3.63% (+3.31)
1Y: ▲ +17.73% (+14.23)
Volume: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.97B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.514 | -1.186 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.82
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.52
Current
Stop Loss: $91.69
-3.0%
Target: $100.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.14
Width: 6.4% – Inside
Implied Move ±1.7%
$93.16$95.88

BRK-B (Y, F, Z, S) $494.42

▼ -0.17% (-0.82)
5D: ▼ -0.34% (-5.35)
1M: ▼ -2.36% (-11.96)
6M: ▼ -7.51% (-40.15)
YTD: ▼ -1.64% (-8.23)
1Y: ▲ +9.86% (+44.39)
Volume: 2.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.013 | -0.455 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.42
Current
Stop Loss: $483.21
-2.3%
Target: $516.85
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$443.92$542.07
Bollinger Bands
$493.51$499.36$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.13$498.71

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

CCEP (Y, F, Z, S) $89.25

▼ -0.24% (-0.22)
5D: ▲ +4.48% (+1.11)
1M: ▼ -2.92% (-2.69)
6M: ▲ +3.01% (+2.61)
YTD: ▼ -1.59% (-1.44)
1Y: ▲ +21.67% (+15.90)
Volume: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.73B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.625 | -0.537 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.89
EPS: 3.90
1y Target Est: $96.48
Upside %: +8.1%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $86.08
-3.6%
Target: $95.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.00$91.51

MNST (Y, F, Z, S) $78.22

▼ -0.27% (-0.21)
5D: ▲ +2.72% (+1.62)
1M: ▲ +4.50% (+3.37)
6M: ▲ +32.02% (+18.97)
YTD: ▲ +2.02% (+1.55)
1Y: ▲ +56.13% (+28.12)
Volume: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.42B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +1.021 | +1.023 (Bearish)
MA: 50d: $74.02 | 200d: $65.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.44
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.22
Current
Stop Loss: $75.79
-3.1%
Target: $83.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.75$78.91
Width: 5.6% – Inside
Implied Move ±1.8%
$77.03$79.41

XLI (Y, F, Z, S) $163.55

▼ -0.28% (-0.46)
5D: ▲ +2.88% (+3.38)
1M: ▲ +4.54% (+7.10)
6M: ▲ +26.87% (+34.64)
YTD: ▲ +5.43% (+8.43)
1Y: ▲ +23.32% (+30.93)
Volume: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.35B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.380 | +1.845 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.99
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $159.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.55
Current
Stop Loss: $159.79
-2.3%
Target: $171.07
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.84
Width: 8.2% – Inside
Implied Move ±0.9%
$162.27$164.83

GOOGL (Y, F, Z, S) $335.02

▼ -0.28% (-0.95)
5D: ▲ +4.05% (+9.58)
1M: ▲ +8.70% (+26.80)
6M: ▲ +109.76% (+175.30)
YTD: ▲ +7.04% (+22.02)
1Y: ▲ +77.33% (+146.10)
Volume: 18.5M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.520 | +5.899 (Bullish)
MA: 50d: $307.22 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.01
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.02
Current
Stop Loss: $321.87
-3.9%
Target: $361.32
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.53$316.50$337.46
Width: 13.2% – Inside
Implied Move ±2.0%
$329.24$340.80

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

DIS (Y, F, Z, S) $112.66

▼ -0.28% (-0.32)
5D: ▼ -0.22% (-1.51)
1M: ▲ +1.96% (+2.17)
6M: ▲ +24.94% (+22.49)
YTD: ▼ -0.98% (-1.11)
1Y: ▲ +5.35% (+5.72)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.56B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.158 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.66
Current
Stop Loss: $108.57
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.97$114.35

GOOG (Y, F, Z, S) $335.45

▼ -0.29% (-0.98)
5D: ▲ +4.04% (+9.44)
1M: ▲ +8.45% (+26.13)
6M: ▲ +107.56% (+173.83)
YTD: ▲ +6.90% (+21.65)
1Y: ▲ +76.27% (+145.14)
Volume: 12.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.425 | +5.864 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.11
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.45
Current
Stop Loss: $322.50
-3.9%
Target: $361.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.96$317.40$337.83
Width: 12.9% – Inside
Implied Move ±2.0%
$329.69$341.21

DIA (Y, F, Z, S) $490.36

▼ -0.32% (-1.58)
5D: ▲ +0.08% (-2.17)
1M: ▲ +1.29% (+6.24)
6M: ▲ +22.38% (+89.67)
YTD: ▲ +2.04% (+9.79)
1Y: ▲ +17.14% (+71.75)
Volume: 4.8M
52W: $362.05 - $496.34
Market Cap: 39.84B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.304 | +4.184 (Bullish)
MA: 50d: $478.26 | 200d: $445.72
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.76
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $480.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.36
Current
Stop Loss: $480.95
-1.9%
Target: $509.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.78$486.73$497.67
Width: 4.5% – Inside
Implied Move ±1.0%
$486.36$494.36

DJT (Y, F, Z, S) $13.94

▼ -0.32% (-0.05)
5D: ▲ +2.39% (-0.06)
1M: ▲ +33.32% (+3.48)
6M: ▼ -44.18% (-11.03)
YTD: ▲ +5.32% (+0.70)
1Y: ▼ -64.56% (-25.40)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.47
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.40$14.49

BRKU (Y, F, Z, S) $23.97

▼ -0.36% (-0.09)
5D: ▼ -0.73% (-0.55)
1M: ▼ -5.37% (-1.36)
6M: ▼ -21.85% (-6.70)
YTD: ▼ -3.56% (-0.88)
1Y: ▲ +4.89% (+1.12)
Volume: 101.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.181 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.97
Current
Stop Loss: $22.90
-4.5%
Target: $26.11
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

XLF (Y, F, Z, S) $54.03

▼ -0.38% (-0.20)
5D: ▼ -2.85% (-1.88)
1M: ▼ -1.41% (-0.77)
6M: ▲ +12.14% (+5.85)
YTD: ▼ -1.36% (-0.74)
1Y: ▲ +13.53% (+6.44)
Volume: 44.4M
52W: $41.78 - $56.52
Market Cap: 47.73B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.314 | +0.547 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.59
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.03
Current
Stop Loss: $52.65
-2.5%
Target: $56.77
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.84$55.18$56.51
Width: 4.9% – Inside
Implied Move ±1.2%
$53.49$54.56

MMM (Y, F, Z, S) $168.77

▼ -0.38% (-0.65)
5D: ▲ +3.60% (+3.53)
1M: ▲ +1.86% (+3.07)
6M: ▲ +23.66% (+32.29)
YTD: ▲ +5.42% (+8.67)
1Y: ▲ +25.33% (+34.11)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.89B
Volatility: 24.9%
BB: Inside (7.1%)
MACD: +0.705 | -0.212 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.92
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.77
Current
Stop Loss: $162.89
-3.5%
Target: $180.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.46$163.29$169.11
Width: 7.1% – Inside
Implied Move ±1.6%
$166.45$171.10

REGN (Y, F, Z, S) $756.00

▼ -0.38% (-2.91)
5D: ▼ -6.93% (-45.01)
1M: ▲ +0.45% (+3.38)
6M: ▲ +33.45% (+189.50)
YTD: ▼ -2.06% (-15.87)
1Y: ▲ +10.03% (+68.94)
Volume: 249.2K
52W: $475.17 - $821.11
Market Cap: 80.13B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.221 | +16.566 (Bearish)
MA: 50d: $736.94 | 200d: $608.34
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.11
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $716.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.00
Current
Stop Loss: $716.72
-5.2%
Target: $834.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.94$774.06$809.18
Width: 9.1% – Inside
Implied Move ±2.1%
$742.76$769.24

SHW (Y, F, Z, S) $354.62

▼ -0.38% (-1.37)
5D: ▲ +7.00% (+13.59)
1M: ▲ +7.97% (+26.17)
6M: ▲ +2.55% (+8.81)
YTD: ▲ +9.44% (+30.59)
1Y: ▲ +4.72% (+16.00)
Volume: 888.1K
52W: $306.78 - $378.76
Market Cap: 88.42B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.768 | +2.113 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.4% (2.2d)
P/E: 34.60
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.62
Current
Stop Loss: $338.66
-4.5%
Target: $386.55
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.90$333.51$358.13
Width: 14.8% – Inside
Implied Move ±3.2%
$344.85$364.39

AXP (Y, F, Z, S) $356.62

▼ -0.39% (-1.38)
5D: ▼ -5.71% (-26.36)
1M: ▼ -6.58% (-25.10)
6M: ▲ +34.53% (+91.53)
YTD: ▼ -3.39% (-12.51)
1Y: ▲ +19.99% (+59.42)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.17B
Volatility: 22.8%
BB: Below Lower (8.7%)
MACD: -0.970 | +2.176 (Bearish)
MA: 50d: $367.53 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.95
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.62
Current
Stop Loss: $341.31
-4.3%
Target: $387.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.6%
$348.59$364.65

XLC (Y, F, Z, S) $116.42

▼ -0.40% (-0.47)
5D: ▼ -0.57% (-1.06)
1M: ▲ +0.19% (+0.23)
6M: ▲ +23.14% (+21.88)
YTD: ▼ -1.10% (-1.30)
1Y: ▲ +23.35% (+22.04)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.472 | +0.685 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.42
Current
Stop Loss: $114.42
-1.7%
Target: $120.42
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.66$118.18

WMT (Y, F, Z, S) $119.87

▼ -0.41% (-0.49)
5D: ▲ +6.34% (+6.80)
1M: ▲ +2.64% (+3.08)
6M: ▲ +25.66% (+24.48)
YTD: ▲ +7.59% (+8.46)
1Y: ▲ +33.29% (+29.94)
Volume: 15.4M
52W: $79.27 - $121.24
Market Cap: 955.55B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.888 | +1.330 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.91
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $115.64
-3.5%
Target: $128.33
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.06$119.45
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.83$121.91

ADI (Y, F, Z, S) $294.87

▼ -0.45% (-1.34)
5D: ▲ +0.68% (-4.29)
1M: ▲ +5.15% (+14.43)
6M: ▲ +54.89% (+104.50)
YTD: ▲ +8.73% (+23.67)
1Y: ▲ +39.64% (+83.70)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.38B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.532 | +7.790 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.66
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.87
Current
Stop Loss: $281.86
-4.4%
Target: $320.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.22
Width: 14.7% – Inside
Implied Move ±2.3%
$289.01$300.73

GME (Y, F, Z, S) $20.92

▼ -0.48% (-0.10)
5D: ▼ -1.74% (-0.50)
1M: ▼ -5.30% (-1.17)
6M: ▼ -23.26% (-6.34)
YTD: ▲ +4.18% (+0.84)
1Y: ▼ -24.96% (-6.96)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.271 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.77
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.92
Current
Stop Loss: $19.83
-5.2%
Target: $23.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.48$21.36

CMCSA (Y, F, Z, S) $28.34

▼ -0.48% (-0.14)
5D: ▲ +1.59% (+0.13)
1M: ▲ +7.21% (+1.91)
6M: ▼ -9.12% (-2.84)
YTD: ▲ +1.18% (+0.33)
1Y: ▼ -14.45% (-4.79)
Volume: 13.3M
52W: $24.13 - $34.97
Market Cap: 111.71B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.526 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.03
-4.6%
Target: $30.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81

GS (Y, F, Z, S) $933.55

▼ -0.49% (-4.60)
5D: ▼ -0.79% (-1.28)
1M: ▲ +4.94% (+43.96)
6M: ▲ +72.68% (+392.94)
YTD: ▲ +6.21% (+54.55)
1Y: ▲ +66.68% (+373.45)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.61B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.740 | +25.589 (Bearish)
MA: 50d: $855.08 | 200d: $717.62
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.96
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $894.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.55
Current
Stop Loss: $894.84
-4.1%
Target: $1010.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.08
Width: 12.2% – Inside
Implied Move ±3.6%
$904.98$962.12

🟠 ENPH (Y, F, Z, S) $36.19

▼ -0.49% (-0.18)
5D: ▲ +4.32% (+0.76)
1M: ▲ +15.36% (+4.82)
6M: ▼ -24.15% (-11.52)
YTD: ▲ +12.92% (+4.14)
1Y: ▼ -44.71% (-29.26)
Volume: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.74B
Volatility: 58.6%
BB: Inside (18.6%)
MACD: +1.264 | +0.990 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.79
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.19
Current
Stop Loss: $33.15
-8.4%
Target: $42.26
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.92
Width: 18.6% – Inside
Implied Move ±4.1%
$34.93$37.45

NXPI (Y, F, Z, S) $237.88

▼ -0.51% (-1.21)
5D: ▼ -0.61% (-0.01)
1M: ▲ +2.61% (+6.05)
6M: ▲ +32.06% (+57.75)
YTD: ▲ +9.59% (+20.82)
1Y: ▲ +15.06% (+31.13)
Volume: 621.6K
52W: $146.07 - $250.74
Market Cap: 59.97B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.943 | +5.259 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.44
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.88
Current
Stop Loss: $224.33
-5.7%
Target: $264.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±2.5%
$232.74$243.02

FER (Y, F, Z, S) $67.38

▼ -0.55% (-0.37)
5D: ▲ +0.03% (-0.08)
1M: ▼ -0.10% (-0.07)
6M: ▲ +41.57% (+19.79)
YTD: ▲ +4.29% (+2.77)
1Y: ▲ +69.22% (+27.56)
Volume: 451.2K
52W: $39.39 - $68.09
Market Cap: 48.19B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.586 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.53
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.38
Current
Stop Loss: $65.25
-3.2%
Target: $71.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.82$68.94

DDM (Y, F, Z, S) $59.08

▼ -0.57% (-0.34)
5D: ▲ +0.07% (-0.56)
1M: ▲ +2.09% (+1.21)
6M: ▲ +42.41% (+17.60)
YTD: ▲ +3.90% (+2.22)
1Y: ▲ +25.80% (+12.12)
Volume: 281.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.916 | +0.882 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.21
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $56.84
-3.8%
Target: $63.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.03$60.13

QTUM (Y, F, Z, S) $116.62

▼ -0.60% (-0.70)
5D: ▲ +0.28% (+1.89)
1M: ▲ +6.10% (+6.70)
6M: ▲ +57.08% (+42.38)
YTD: ▲ +6.35% (+6.96)
1Y: ▲ +49.62% (+38.68)
Volume: 218.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.915 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.62
Current
Stop Loss: $113.32
-2.8%
Target: $123.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47

GGLL (Y, F, Z, S) $110.56

▼ -0.66% (-0.73)
5D: ▲ +8.01% (+6.15)
1M: ▲ +16.80% (+15.90)
6M: ▲ +285.96% (+81.91)
YTD: ▲ +14.12% (+13.68)
1Y: ▲ +155.07% (+67.21)
Volume: 732.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.5%)
MACD: +4.244 | +3.134 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.56
Current
Stop Loss: $102.19
-7.6%
Target: $127.29
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.85
Width: 25.5% – Inside
Implied Move ±4.9%
$105.93$115.19

TRV (Y, F, Z, S) $269.33

▼ -0.69% (-1.87)
5D: ▼ -4.89% (-14.85)
1M: ▼ -7.31% (-21.26)
6M: ▲ +3.24% (+8.46)
YTD: ▼ -7.15% (-20.73)
1Y: ▲ +15.53% (+36.21)
Volume: 909.7K
52W: $227.33 - $295.68
Market Cap: 60.64B
Volatility: 15.9%
BB: Below Lower (9.9%)
MACD: -2.732 | -0.301 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.60
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.33
Current
Stop Loss: $260.02
-3.5%
Target: $287.96
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.87$287.02$301.16
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.97$272.70

PANW (Y, F, Z, S) $189.51

▼ -0.70% (-1.34)
5D: ▼ -2.26% (-1.29)
1M: ▲ +1.95% (+3.63)
6M: ▲ +1.53% (+2.86)
YTD: ▲ +2.88% (+5.31)
1Y: ▲ +11.10% (+18.93)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.62B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.959 | -1.963 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.94
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.51
Current
Stop Loss: $180.36
-4.8%
Target: $207.81
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.80
Width: 7.0% – Inside
Implied Move ±2.3%
$185.74$193.28

LLY (Y, F, Z, S) $1069.45

▼ -0.72% (-7.73)
5D: ▼ -3.49% (-15.73)
1M: ▲ +0.68% (+7.27)
6M: ▲ +21.51% (+189.29)
YTD: ▼ -0.49% (-5.23)
1Y: ▲ +44.64% (+330.06)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.72B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.324 | +17.933 (Bearish)
MA: 50d: $1036.59 | 200d: $835.51
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.53
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1012.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.45
Current
Stop Loss: $1012.68
-5.3%
Target: $1183.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.91$1089.00

IDXX (Y, F, Z, S) $708.87

▼ -0.72% (-5.17)
5D: ▼ -0.79% (-3.52)
1M: ▲ +1.19% (+8.32)
6M: ▲ +62.22% (+271.90)
YTD: ▲ +4.78% (+32.34)
1Y: ▲ +69.33% (+290.24)
Volume: 128.5K
52W: $356.14 - $769.98
Market Cap: 56.77B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.588 | +0.545 (Bullish)
MA: 50d: $707.49 | 200d: $594.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.13
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $678.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.87
Current
Stop Loss: $678.62
-4.3%
Target: $769.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.31$697.09$726.86
Width: 8.5% – Inside
Implied Move ±3.4%
$688.32$729.42

VTI (Y, F, Z, S) $339.84

▼ -0.73% (-2.50)
5D: ▼ -0.06% (-0.30)
1M: ▲ +1.63% (+5.46)
6M: ▲ +25.72% (+69.52)
YTD: ▲ +1.36% (+4.57)
1Y: ▲ +19.27% (+54.90)
Volume: 8.3M
52W: $234.39 - $343.54
Market Cap: 704.73B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.082 | +1.956 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.16 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.84
Current
Stop Loss: $335.16
-1.4%
Target: $349.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$337.04$342.64

ROP (Y, F, Z, S) $423.08

▼ -0.77% (-3.28)
5D: ▼ -3.32% (-11.39)
1M: ▼ -4.43% (-19.61)
6M: ▼ -23.54% (-130.23)
YTD: ▼ -4.76% (-21.14)
1Y: ▼ -16.61% (-84.26)
Volume: 328.5K
52W: $420.42 - $591.26
Market Cap: 45.54B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.407 | -3.768 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.10
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.08
Current
Stop Loss: $409.53
-3.2%
Target: $450.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.36$440.98$458.60
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.61$424.55

QQQE (Y, F, Z, S) $103.92

▼ -0.78% (-0.82)
5D: ▼ -0.88% (-0.43)
1M: ▲ +1.04% (+1.07)
6M: ▲ +19.21% (+16.75)
YTD: ▲ +1.57% (+1.61)
1Y: ▲ +15.89% (+14.25)
Volume: 121.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.592 | +0.555 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.92
Current
Stop Loss: $102.09
-1.8%
Target: $107.58
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.49$106.35

IVV (Y, F, Z, S) $691.29

▼ -0.80% (-5.58)
5D: ▼ -0.19% (-1.26)
1M: ▲ +1.40% (+9.55)
6M: ▲ +25.33% (+139.69)
YTD: ▲ +0.93% (+6.35)
1Y: ▲ +19.69% (+113.72)
Volume: 4.5M
52W: $479.35 - $699.17
Market Cap: 429.67B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.775 | +3.692 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.75 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.29
Current
Stop Loss: $681.75
-1.4%
Target: $710.37
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.81
Width: 3.9% – Inside
Implied Move ±1.0%
$685.53$697.05

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

VOO (Y, F, Z, S) $632.73

▼ -0.83% (-5.30)
5D: ▼ -0.23% (-1.33)
1M: ▲ +1.37% (+8.54)
6M: ▲ +25.28% (+127.69)
YTD: ▲ +0.89% (+5.60)
1Y: ▲ +19.66% (+103.97)
Volume: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.445 | +3.384 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.73
Current
Stop Loss: $623.95
-1.4%
Target: $650.28
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.50
Width: 3.9% – Inside
Implied Move ±0.9%
$628.00$637.46

SPY (Y, F, Z, S) $687.97

▼ -0.84% (-5.80)
5D: ▼ -0.23% (-1.54)
1M: ▲ +1.36% (+9.25)
6M: ▲ +25.19% (+138.44)
YTD: ▲ +0.89% (+6.05)
1Y: ▲ +19.56% (+112.54)
Volume: 57.9M
52W: $477.64 - $696.09
Market Cap: 631.42B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.728 | +3.665 (Bullish)
MA: 50d: $679.24 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.97
Current
Stop Loss: $678.41
-1.4%
Target: $707.10
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.73
Width: 3.9% – Inside
Implied Move ±0.2%
$686.86$689.08

FICO (Y, F, Z, S) $1608.94

▼ -0.88% (-14.24)
5D: ▲ +1.80% (+23.34)
1M: ▼ -11.00% (-198.79)
6M: ▼ -17.97% (-352.56)
YTD: ▼ -4.83% (-81.68)
1Y: ▼ -17.47% (-340.59)
Volume: 104.2K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.184 | -28.229 (Bearish)
MA: 50d: $1728.70 | 200d: $1696.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.44
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1503.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1608.94
Current
Stop Loss: $1503.83
-6.5%
Target: $1819.16
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.10$1690.47$1829.84
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.10$1647.78

ETN (Y, F, Z, S) $329.45

▼ -0.88% (-2.93)
5D: ▲ +2.10% (+8.87)
1M: ▼ -1.13% (-3.76)
6M: ▲ +14.06% (+40.60)
YTD: ▲ +3.43% (+10.93)
1Y: ▼ -2.17% (-7.30)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.25B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.759 | -4.783 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.94
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.45
Current
Stop Loss: $315.93
-4.1%
Target: $356.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.53$333.78
Width: 6.3% – Inside
Implied Move ±2.1%
$323.42$335.47

LIN (Y, F, Z, S) $438.98

▼ -0.89% (-3.92)
5D: ▲ +1.11% (-0.71)
1M: ▲ +5.27% (+21.99)
6M: ▼ -1.59% (-7.10)
YTD: ▲ +2.95% (+12.58)
1Y: ▲ +4.12% (+17.36)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.84B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.800 | +5.437 (Bullish)
MA: 50d: $418.54 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.40
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $427.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.98
Current
Stop Loss: $427.03
-2.7%
Target: $462.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.61
Width: 7.5% – Inside
Implied Move ±1.5%
$433.42$444.53

JPM (Y, F, Z, S) $308.11

▼ -0.90% (-2.79)
5D: ▼ -5.77% (-21.68)
1M: ▼ -3.29% (-10.47)
6M: ▲ +27.75% (+66.93)
YTD: ▼ -3.95% (-12.66)
1Y: ▲ +27.06% (+65.61)
Volume: 12.4M
52W: $199.32 - $335.87
Market Cap: 838.76B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.722 | +3.941 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.39
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.11
Current
Stop Loss: $295.26
-4.2%
Target: $333.82
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.7%
$303.74$312.48

CEG (Y, F, Z, S) $330.25

▼ -0.98% (-3.28)
5D: ▼ -2.47% (+7.71)
1M: ▼ -7.53% (-26.89)
6M: ▲ +46.38% (+104.64)
YTD: ▼ -6.52% (-23.02)
1Y: ▲ +14.97% (+42.99)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.65B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.675 | -3.890 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.79
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.25
Current
Stop Loss: $303.62
-8.1%
Target: $383.51
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.76$350.72$376.68
Width: 14.8% – Inside
Implied Move ±3.4%
$320.82$339.68

AZO (Y, F, Z, S) $3470.20

▼ -1.01% (-35.55)
5D: ▲ +4.58% (+156.21)
1M: ▼ -0.53% (-18.51)
6M: ▼ -6.34% (-234.75)
YTD: ▲ +2.32% (+78.70)
1Y: ▲ +7.51% (+242.40)
Volume: 64.6K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.755 | -83.561 (Bullish)
MA: 50d: $3611.03 | 200d: $3806.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3329.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3470.20
Current
Stop Loss: $3329.26
-4.1%
Target: $3752.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3464.50$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.84$3399.36$3549.88
Width: 8.9% – Inside
Implied Move ±2.8%
$3388.49$3551.91

BA (Y, F, Z, S) $242.03

▼ -1.03% (-2.52)
5D: ▲ +6.10% (+14.65)
1M: ▲ +17.78% (+36.53)
6M: ▲ +32.98% (+60.03)
YTD: ▲ +11.47% (+24.91)
1Y: ▲ +44.91% (+75.01)
Volume: 5.8M
52W: $128.88 - $247.40
Market Cap: 189.53B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.610 | +7.743 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.04
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.03
Current
Stop Loss: $231.06
-4.5%
Target: $263.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.21$222.94$245.66
Width: 20.4% – Inside
Implied Move ±2.1%
$237.69$246.37

INSM (Y, F, Z, S) $162.02

▼ -1.04% (-1.70)
5D: ▼ -7.94% (-8.25)
1M: ▼ -17.72% (-34.90)
6M: ▲ +126.93% (+90.62)
YTD: ▼ -6.90% (-12.01)
1Y: ▲ +137.26% (+93.73)
Volume: 786.1K
52W: $60.40 - $212.75
Market Cap: 34.56B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.216 | -5.089 (Bearish)
MA: 50d: $188.88 | 200d: $129.40
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.39
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.02
Current
Stop Loss: $149.67
-7.6%
Target: $186.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.06$175.80$194.53
Width: 21.3% – Inside
Implied Move ±3.9%
$156.71$167.34

MPWR (Y, F, Z, S) $973.09

▼ -1.04% (-10.19)
5D: ▲ +1.46% (+14.00)
1M: ▲ +2.67% (+25.29)
6M: ▲ +66.77% (+389.61)
YTD: ▲ +7.36% (+66.73)
1Y: ▲ +66.34% (+388.09)
Volume: 134.9K
52W: $436.42 - $1121.48
Market Cap: 46.62B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.716 | +3.866 (Bullish)
MA: 50d: $942.11 | 200d: $808.80
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.99
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.9%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $911.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $973.09
Current
Stop Loss: $911.42
-6.3%
Target: $1096.43
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.13$948.02$995.90
Width: 10.1% – Inside
Implied Move ±2.8%
$950.34$995.84

AAPL (Y, F, Z, S) $258.31

▼ -1.05% (-2.74)
5D: ▼ -0.78% (-0.73)
1M: ▼ -5.76% (-15.80)
6M: ▲ +22.72% (+47.82)
YTD: ▼ -4.98% (-13.55)
1Y: ▲ +11.23% (+26.08)
Volume: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.860 | -2.550 (Bearish)
MA: 50d: $271.96 | 200d: $233.39
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.58
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.31
Current
Stop Loss: $250.22
-3.1%
Target: $274.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.63$268.03$280.42
Width: 9.3% – Inside
Implied Move ±1.7%
$254.67$261.95

MCD (Y, F, Z, S) $306.18

▼ -1.05% (-3.26)
5D: ▲ +0.67% (-2.70)
1M: ▼ -3.94% (-12.55)
6M: ▼ -0.94% (-2.92)
YTD: ▲ +0.18% (+0.55)
1Y: ▲ +11.27% (+31.02)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.49B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.731 | -0.460 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.10
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.18
Current
Stop Loss: $297.96
-2.7%
Target: $322.64
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.88$309.49

JEPQ (Y, F, Z, S) $58.54

▼ -1.07% (-0.63)
5D: ▼ -0.67% (-0.18)
1M: ▲ +1.93% (+1.11)
6M: ▲ +24.04% (+11.34)
YTD: ▲ +0.72% (+0.42)
1Y: ▲ +17.29% (+8.63)
Volume: 5.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.376 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $57.63
-1.5%
Target: $60.35
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13

QQQI (Y, F, Z, S) $54.05

▼ -1.11% (-0.60)
5D: ▼ -0.69% (-0.20)
1M: ▲ +1.26% (+0.67)
6M: ▲ +24.87% (+10.76)
YTD: ▲ +0.34% (+0.19)
1Y: ▲ +20.07% (+9.03)
Volume: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.05
Current
Stop Loss: $53.20
-1.6%
Target: $55.73
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.61$54.48

BUZZ (Y, F, Z, S) $34.71

▼ -1.11% (-0.39)
5D: ▲ +1.28% (+0.41)
1M: ▲ +7.00% (+2.27)
6M: ▲ +44.69% (+10.72)
YTD: ▲ +6.83% (+2.22)
1Y: ▲ +41.03% (+10.10)
Volume: 83.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.296 | +0.088 (Bullish)
MA: 50d: $33.79 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.59
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.71
Current
Stop Loss: $33.41
-3.8%
Target: $37.31
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.67
Width: 11.7% – Inside
Implied Move ±4.0%
$33.52$35.90

CRM (Y, F, Z, S) $238.34

▼ -1.13% (-2.72)
5D: ▼ -10.44% (-22.19)
1M: ▼ -6.23% (-15.83)
6M: ▼ -10.55% (-28.10)
YTD: ▼ -10.03% (-26.57)
1Y: ▼ -25.85% (-83.10)
Volume: 6.8M
52W: $221.60 - $364.71
Market Cap: 226.90B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.547 | +2.557 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.78
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $225.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.34
Current
Stop Loss: $225.21
-5.5%
Target: $264.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$243.65$259.23$274.81
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.07$240.61

XHB (Y, F, Z, S) $113.58

▼ -1.13% (-1.30)
5D: ▲ +9.46% (+5.95)
1M: ▲ +5.75% (+6.17)
6M: ▲ +21.53% (+20.12)
YTD: ▲ +10.31% (+10.62)
1Y: ▲ +7.05% (+7.48)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.1%)
MACD: +1.786 | +0.638 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.58
Current
Stop Loss: $108.64
-4.3%
Target: $123.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.76$114.31
Width: 14.1% – Inside
Implied Move ±2.7%
$110.97$116.19

OKLO (Y, F, Z, S) $95.97

▼ -1.16% (-1.12)
5D: ▼ -1.67% (-1.63)
1M: ▲ +16.56% (+13.64)
6M: ▲ +292.66% (+71.53)
YTD: ▲ +33.73% (+24.21)
1Y: ▲ +320.72% (+73.16)
Volume: 8.6M
52W: $17.42 - $193.84
Market Cap: 14.99B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.14
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.97
Current
Stop Loss: $81.69
-14.9%
Target: $124.52
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.2%
$90.10$101.83

NVO (Y, F, Z, S) $58.95

▼ -1.16% (-0.69)
5D: ▲ +4.20% (+1.61)
1M: ▲ +17.03% (+8.58)
6M: ▼ -8.51% (-5.49)
YTD: ▲ +15.86% (+8.07)
1Y: ▼ -25.39% (-20.05)
Volume: 11.4M
52W: $43.08 - $91.28
Market Cap: 261.97B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.640 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.80
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $55.54
-5.8%
Target: $65.77
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.73
Width: 31.7% – Inside
Implied Move ±2.7%
$57.61$60.28

ALNY (Y, F, Z, S) $365.60

▼ -1.18% (-4.36)
5D: ▼ -13.47% (-33.80)
1M: ▼ -6.62% (-25.90)
6M: ▲ +42.15% (+108.41)
YTD: ▼ -8.06% (-32.05)
1Y: ▲ +52.01% (+125.09)
Volume: 586.8K
52W: $205.87 - $495.55
Market Cap: 48.30B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.470 | -10.400 (Bearish)
MA: 50d: $422.61 | 200d: $376.71
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1218.67
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $334.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.60
Current
Stop Loss: $334.37
-8.5%
Target: $428.06
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.11$395.60$422.09
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.50$375.70

MS (Y, F, Z, S) $180.60

▼ -1.18% (-2.15)
5D: ▼ -2.26% (-4.07)
1M: ▲ +1.58% (+2.82)
6M: ▲ +58.71% (+66.81)
YTD: ▲ +1.73% (+3.07)
1Y: ▲ +48.98% (+59.38)
Volume: 4.9M
52W: $92.37 - $188.82
Market Cap: 288.31B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.058 | +3.561 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.54
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.6%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.60
Current
Stop Loss: $174.18
-3.6%
Target: $193.45
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.81$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.92$186.29

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

DUST (Y, F, Z, S) $5.77

▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
6M: ▼ -80.41% (-23.69)
YTD: ▼ -22.45% (-1.67)
1Y: ▼ -89.89% (-51.29)
Volume: 53.8M
52W: $5.60 - $60.19
Market Cap: 77.43M
Volatility: 85.0%
BB: Inside (36.3%)
MACD: -0.692 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $4.77
-17.4%
Target: $7.78
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.64$6.89$8.14
Width: 36.3% – Inside
Implied Move ±6.9%
$5.43$6.11

ASML (Y, F, Z, S) $1254.70

▼ -1.22% (-15.46)
5D: ▲ +2.14% (+60.38)
1M: ▲ +15.34% (+166.88)
6M: ▲ +89.17% (+591.45)
YTD: ▲ +17.28% (+184.84)
1Y: ▲ +72.04% (+525.38)
Volume: 879.5K
52W: $574.25 - $1291.48
Market Cap: 487.01B
Volatility: 40.4%
BB: Inside (33.5%)
MACD: +54.569 | +40.329 (Bullish)
MA: 50d: $1087.81 | 200d: $864.85
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.30
EPS: 28.32
1y Target Est: $1219.75
Upside %: -2.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $1183.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1254.70
Current
Stop Loss: $1183.51
-5.7%
Target: $1397.08
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$1254.54$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.45$1139.29$1330.14
Width: 33.5% – Inside
Implied Move ±3.1%
$1221.96$1287.44

ELIL (Y, F, Z, S) $27.80

▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
6M: ▲ +21.78% (+4.97)
YTD: ▼ -1.70% (-0.48)
1Y: ▲ +35.61% (+7.30)
Volume: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.580 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $24.97
-10.2%
Target: $33.47
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

ONEQ (Y, F, Z, S) $91.92

▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.34% (+1.22)
6M: ▲ +34.55% (+23.60)
YTD: ▲ +0.57% (+0.52)
1Y: ▲ +23.25% (+17.34)
Volume: 167.3K
52W: $57.85 - $94.34
Market Cap: 606.73M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.92
Current
Stop Loss: $90.14
-1.9%
Target: $95.48
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.51

QCOM (Y, F, Z, S) $163.05

▼ -1.36% (-2.24)
5D: ▼ -9.51% (-18.82)
1M: ▼ -9.04% (-16.21)
6M: ▲ +12.89% (+18.61)
YTD: ▼ -4.68% (-8.00)
1Y: ▲ +4.49% (+7.01)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 175.93B
Volatility: 38.4%
BB: Below Lower (10.9%)
MACD: -0.838 | +0.659 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.54
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.05
Current
Stop Loss: $153.91
-5.6%
Target: $181.34
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.68$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.2%
$159.95$166.15

VRTX (Y, F, Z, S) $448.44

▼ -1.37% (-6.23)
5D: ▼ -7.38% (-21.24)
1M: ▼ -1.60% (-7.27)
6M: ▼ -10.94% (-55.06)
YTD: ▼ -1.09% (-4.92)
1Y: ▲ +8.93% (+36.78)
Volume: 500.1K
52W: $362.50 - $519.68
Market Cap: 114.98B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.200 | +6.147 (Bearish)
MA: 50d: $443.78 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.51
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $427.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.44
Current
Stop Loss: $427.76
-4.6%
Target: $489.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.90$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.86$457.02

FAS (Y, F, Z, S) $160.32

▼ -1.40% (-2.28)
5D: ▼ -8.66% (-18.18)
1M: ▼ -5.64% (-9.58)
6M: ▲ +25.93% (+33.02)
YTD: ▼ -4.76% (-8.01)
1Y: ▲ +17.24% (+23.58)
Volume: 912.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.3%)
MACD: +2.157 | +4.320 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.04
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.32
Current
Stop Loss: $147.39
-8.1%
Target: $186.20
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.80$172.12$184.45
Width: 14.3% – Inside
Implied Move ±14.0%
$141.22$179.43

HD (Y, F, Z, S) $374.35

▼ -1.42% (-5.39)
5D: ▲ +7.24% (+14.79)
1M: ▲ +4.86% (+17.36)
6M: ▲ +6.20% (+21.85)
YTD: ▲ +8.79% (+30.24)
1Y: ▼ -2.32% (-8.88)
Volume: 2.6M
52W: $320.39 - $424.01
Market Cap: 372.66B
Volatility: 26.0%
BB: Inside (13.4%)
MACD: +4.749 | +0.792 (Bullish)
MA: 50d: $355.17 | 200d: $369.59
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.54
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $358.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.35
Current
Stop Loss: $358.12
-4.3%
Target: $406.80
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.64$354.36$378.09
Width: 13.4% – Inside
Implied Move ±1.9%
$368.33$380.36

ROST (Y, F, Z, S) $190.48

▼ -1.42% (-2.75)
5D: ▲ +1.87% (+1.21)
1M: ▲ +3.36% (+6.20)
6M: ▲ +36.36% (+50.79)
YTD: ▲ +5.74% (+10.34)
1Y: ▲ +29.15% (+43.00)
Volume: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.95B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.336 | +3.974 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.76
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.48
Current
Stop Loss: $184.83
-3.0%
Target: $201.79
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.40$193.56

🟠 DUSL (Y, F, Z, S) $78.14

▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
6M: ▲ +82.43% (+35.30)
YTD: ▲ +15.72% (+10.62)
1Y: ▲ +50.75% (+26.31)
Volume: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.0%)
MACD: +2.915 | +2.207 (Bullish)
MA: 50d: $67.72 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.92
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.14
Current
Stop Loss: $73.38
-6.1%
Target: $87.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.53$71.79$80.06
Width: 23.0% – Inside
Implied Move ±1.8%
$76.95$79.32

GEV (Y, F, Z, S) $642.36

▼ -1.49% (-9.73)
5D: ▼ -3.01% (+13.96)
1M: ▼ -5.65% (-38.49)
6M: ▲ +73.33% (+271.76)
YTD: ▼ -1.64% (-10.73)
1Y: ▲ +68.44% (+261.00)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.87B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.937 | +9.357 (Bearish)
MA: 50d: $620.76 | 200d: $548.22
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.79
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $600.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.36
Current
Stop Loss: $600.62
-6.5%
Target: $725.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.58$655.86$696.14
Width: 12.3% – Inside
Implied Move ±3.1%
$625.22$659.50

PLTR (Y, F, Z, S) $176.23

▼ -1.53% (-2.73)
5D: ▼ -3.00% (-0.63)
1M: ▼ -3.83% (-7.02)
6M: ▲ +51.82% (+60.15)
YTD: ▼ -0.86% (-1.52)
1Y: ▲ +167.38% (+110.32)
Volume: 19.1M
52W: $65.19 - $207.52
Market Cap: 420.03B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.931 | -0.137 (Bearish)
MA: 50d: $179.16 | 200d: $154.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 409.84
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.23
Current
Stop Loss: $162.49
-7.8%
Target: $203.71
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.53$182.51$197.48
Width: 16.4% – Inside
Implied Move ±3.3%
$171.24$181.22

QQQM (Y, F, Z, S) $253.90

▼ -1.53% (-3.94)
5D: ▼ -1.18% (-1.55)
1M: ▲ +1.14% (+2.85)
6M: ▲ +30.18% (+58.86)
YTD: ▲ +0.39% (+0.98)
1Y: ▲ +22.78% (+47.10)
Volume: 5.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.889 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.90
Current
Stop Loss: $248.65
-2.1%
Target: $264.39
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.00$256.79

QQQ (Y, F, Z, S) $616.56

▼ -1.55% (-9.68)
5D: ▼ -1.20% (-3.91)
1M: ▲ +1.12% (+6.81)
6M: ▲ +30.12% (+142.72)
YTD: ▲ +0.37% (+2.25)
1Y: ▲ +22.69% (+114.03)
Volume: 79.5M
52W: $400.96 - $636.19
Market Cap: 242.39B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.143 | +2.092 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.56
Current
Stop Loss: $603.72
-2.1%
Target: $642.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.3%
$615.20$617.92

SMCI (Y, F, Z, S) $28.16

▼ -1.56% (-0.44)
5D: ▼ -6.18% (-1.74)
1M: ▼ -10.25% (-3.22)
6M: ▼ -21.79% (-7.84)
YTD: ▼ -3.81% (-1.11)
1Y: ▼ -7.78% (-2.38)
Volume: 22.3M
52W: $25.71 - $66.44
Market Cap: 16.81B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.435 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $25.78
-8.4%
Target: $32.91
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.1%
$27.18$29.13

SNPS (Y, F, Z, S) $503.73

▼ -1.58% (-8.07)
5D: ▼ -3.07% (-10.76)
1M: ▲ +10.79% (+49.06)
6M: ▲ +9.32% (+42.96)
YTD: ▲ +7.24% (+34.01)
1Y: ▲ +2.73% (+13.38)
Volume: 616.3K
52W: $365.74 - $651.73
Market Cap: 96.37B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +17.992 | +16.583 (Bullish)
MA: 50d: $448.95 | 200d: $492.58
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.27
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.73
Current
Stop Loss: $476.57
-5.4%
Target: $558.06
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.14$535.98
Width: 19.6% – Inside
Implied Move ±2.5%
$492.94$514.52

SSO (Y, F, Z, S) $58.87

▼ -1.59% (-0.95)
5D: ▼ -0.52% (-0.26)
1M: ▲ +2.28% (+1.31)
6M: ▲ +49.25% (+19.43)
YTD: ▲ +1.64% (+0.95)
1Y: ▲ +30.30% (+13.69)
Volume: 3.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.529 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.24
-2.8%
Target: $62.14
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.98$59.76

SMH (Y, F, Z, S) $385.26

▼ -1.60% (-6.27)
5D: ▲ +0.06% (+6.28)
1M: ▲ +9.51% (+33.45)
6M: ▲ +83.77% (+175.62)
YTD: ▲ +6.98% (+25.13)
1Y: ▲ +57.46% (+140.58)
Volume: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.311 | +7.633 (Bullish)
MA: 50d: $358.51 | 200d: $296.42
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.93
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.26
Current
Stop Loss: $370.59
-3.8%
Target: $414.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.03
Width: 17.1% – Inside
Implied Move ±2.2%
$378.09$392.43

HOOD (Y, F, Z, S) $118.27

▼ -1.64% (-1.97)
5D: ▲ +1.11% (+2.88)
1M: ▲ +2.61% (+3.01)
6M: ▲ +139.56% (+68.90)
YTD: ▲ +4.57% (+5.17)
1Y: ▲ +183.21% (+76.51)
Volume: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.35B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.715 | -2.110 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.28
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.27
Current
Stop Loss: $109.62
-7.3%
Target: $135.56
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.82
Width: 9.4% – Inside
Implied Move ±4.0%
$114.26$122.28

NKE (Y, F, Z, S) $65.21

▼ -1.64% (-1.09)
5D: ▲ +3.15% (-0.05)
1M: ▼ -3.79% (-2.57)
6M: ▲ +15.41% (+8.71)
YTD: ▲ +2.35% (+1.50)
1Y: ▼ -6.22% (-4.33)
Volume: 11.2M
52W: $51.34 - $80.55
Market Cap: 96.54B
Volatility: 38.0%
BB: Inside (19.4%)
MACD: +0.476 | +0.027 (Bullish)
MA: 50d: $63.46 | 200d: $65.93
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.13
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.1%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.21
Current
Stop Loss: $61.05
-6.4%
Target: $73.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.5%
$63.85$66.57

SCHG (Y, F, Z, S) $32.26

▼ -1.65% (-0.54)
5D: ▼ -2.00% (-0.43)
1M: ▼ -0.22% (-0.07)
6M: ▲ +27.33% (+6.92)
YTD: ▼ -1.10% (-0.36)
1Y: ▲ +17.73% (+4.86)
Volume: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.024 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.17
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $31.62
-2.0%
Target: $33.55
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$31.87$32.65

UBER (Y, F, Z, S) $83.97

▼ -1.69% (-1.44)
5D: ▼ -2.58% (-3.62)
1M: ▲ +2.58% (+2.11)
6M: ▲ +5.73% (+4.55)
YTD: ▲ +2.77% (+2.26)
1Y: ▲ +29.50% (+19.13)
Volume: 10.3M
52W: $60.63 - $101.99
Market Cap: 175.11B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.259 | -0.855 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.28
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.97
Current
Stop Loss: $79.71
-5.1%
Target: $92.49
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.57$87.53
Width: 12.0% – Inside
Implied Move ±2.1%
$82.46$85.48

AMAT (Y, F, Z, S) $299.68

▼ -1.70% (-5.19)
5D: ▲ +2.56% (+18.04)
1M: ▲ +14.70% (+38.41)
6M: ▲ +101.93% (+151.27)
YTD: ▲ +16.61% (+42.69)
1Y: ▲ +74.30% (+127.75)
Volume: 3.5M
52W: $122.80 - $310.64
Market Cap: 238.74B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.293 | +10.434 (Bullish)
MA: 50d: $256.42 | 200d: $197.20
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.61
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.6%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $280.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.68
Current
Stop Loss: $280.77
-6.3%
Target: $337.50
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.05$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.28
Width: 28.9% – Inside
Implied Move ±3.4%
$291.07$308.29

DXCM (Y, F, Z, S) $69.05

▼ -1.71% (-1.20)
5D: ▼ -1.50% (+0.62)
1M: ▲ +5.05% (+3.32)
6M: ▼ -3.16% (-2.25)
YTD: ▲ +4.04% (+2.68)
1Y: ▼ -12.78% (-10.12)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.08B
Volatility: 44.7%
BB: Inside (9.2%)
MACD: +1.220 | +1.124 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.97
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.36
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.05
Current
Stop Loss: $64.60
-6.4%
Target: $77.94
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.85
Width: 9.2% – Inside
Implied Move ±3.5%
$66.97$71.13

VUG (Y, F, Z, S) $482.65

▼ -1.75% (-8.59)
5D: ▼ -1.80% (-5.50)
1M: ▲ +0.06% (+0.28)
6M: ▲ +27.85% (+105.13)
YTD: ▼ -1.07% (-5.21)
1Y: ▲ +20.06% (+80.65)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 116.83B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.360 | +0.874 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.65
Current
Stop Loss: $472.74
-2.1%
Target: $502.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.77$488.85$498.92
Width: 4.1% – Inside
Implied Move ±1.0%
$478.55$486.75

TSM (Y, F, Z, S) $325.38

▼ -1.76% (-5.83)
5D: ▲ +2.10% (+7.36)
1M: ▲ +13.08% (+37.64)
6M: ▲ +99.71% (+162.45)
YTD: ▲ +7.07% (+21.48)
1Y: ▲ +63.69% (+126.60)
Volume: 7.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.619 | +7.666 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.86
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.5%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $308.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.38
Current
Stop Loss: $308.92
-5.1%
Target: $358.28
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.85
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.55
Width: 22.1% – Inside
Implied Move ±4.3%
$313.43$337.32

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 3.1M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51

🟠 KLAC (Y, F, Z, S) $1416.07

▼ -1.79% (-25.75)
5D: ▲ +4.15% (+91.47)
1M: ▲ +15.59% (+190.96)
6M: ▲ +107.13% (+732.41)
YTD: ▲ +16.54% (+200.99)
1Y: ▲ +103.66% (+720.75)
Volume: 356.2K
52W: $547.89 - $1469.86
Market Cap: 186.47B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.750 | +44.011 (Bullish)
MA: 50d: $1231.32 | 200d: $970.12
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.45
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1323.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1416.07
Current
Stop Loss: $1323.93
-6.5%
Target: $1600.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.59$1303.29$1464.00
Width: 24.7% – Inside
Implied Move ±3.3%
$1375.99$1456.15

FTEC (Y, F, Z, S) $223.95

▼ -1.80% (-4.10)
5D: ▼ -1.96% (-0.94)
1M: ▲ +0.91% (+2.01)
6M: ▲ +37.76% (+61.38)
YTD: ▼ -0.32% (-0.72)
1Y: ▲ +24.03% (+43.39)
Volume: 288.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.262 | +0.379 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.50
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.95
Current
Stop Loss: $218.21
-2.6%
Target: $235.41
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.13

BOEU (Y, F, Z, S) $47.21

▼ -1.82% (-0.88)
5D: ▲ +11.89% (+5.36)
1M: ▲ +36.62% (+12.65)
6M: ▲ +53.66% (+16.49)
YTD: ▲ +23.31% (+8.92)
1Y: ▲ +70.89% (+19.58)
Volume: 34.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.7%)
MACD: +3.186 | +2.468 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.21
Current
Stop Loss: $43.50
-7.9%
Target: $54.62
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.60$40.43$48.26
Width: 38.7% – Inside

IYW (Y, F, Z, S) $198.17

▼ -1.85% (-3.73)
5D: ▼ -2.21% (-1.61)
1M: ▲ +0.79% (+1.55)
6M: ▲ +38.88% (+55.48)
YTD: ▼ -0.76% (-1.51)
1Y: ▲ +26.75% (+41.82)
Volume: 356.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.289 | +0.458 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.17
Current
Stop Loss: $193.14
-2.5%
Target: $208.23
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04

VGT (Y, F, Z, S) $750.20

▼ -1.86% (-14.21)
5D: ▼ -2.08% (-4.61)
1M: ▲ +0.73% (+5.45)
6M: ▲ +37.31% (+203.83)
YTD: ▼ -0.47% (-3.58)
1Y: ▲ +23.57% (+143.08)
Volume: 535.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.751 | +1.195 (Bearish)
MA: 50d: $757.45 | 200d: $682.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.11
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $730.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.20
Current
Stop Loss: $730.73
-2.6%
Target: $789.13
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.49
52W
$449.54$806.17
Bollinger Bands
$738.15$757.62$777.09
Width: 5.1% – Inside
Implied Move ±1.8%
$738.66$761.74

DAL (Y, F, Z, S) $68.03

▼ -1.88% (-1.30)
5D: ▼ -5.05% (-3.26)
1M: ▼ -4.55% (-3.24)
6M: ▲ +63.21% (+26.35)
YTD: ▼ -1.97% (-1.37)
1Y: ▲ +3.86% (+2.53)
Volume: 6.2M
52W: $34.41 - $73.16
Market Cap: 44.42B
Volatility: 37.1%
BB: Below Lower (6.8%)
MACD: +1.040 | +1.608 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.88
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.1%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.03
Current
Stop Loss: $64.29
-5.5%
Target: $75.52
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 28%
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.17$70.57$72.97
Width: 6.8% – Below Lower
Implied Move ±2.9%
$66.34$69.72

XLK (Y, F, Z, S) $143.73

▼ -1.88% (-2.75)
5D: ▼ -1.91% (-0.51)
1M: ▲ +1.16% (+1.65)
6M: ▲ +38.09% (+39.64)
YTD: ▼ -0.17% (-0.24)
1Y: ▲ +27.00% (+30.56)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.10B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.387 | +0.447 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.24
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.73
Current
Stop Loss: $139.84
-2.7%
Target: $151.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside

TTD (Y, F, Z, S) $36.42

▼ -1.93% (-0.72)
5D: ▼ -5.76% (-0.88)
1M: ▲ +0.65% (+0.24)
6M: ▼ -33.37% (-18.24)
YTD: ▼ -4.04% (-1.53)
1Y: ▼ -68.80% (-80.34)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 17.81B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.734 | -0.760 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.39
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.42
Current
Stop Loss: $34.06
-6.5%
Target: $41.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.87$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.51$37.34

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

RDDT (Y, F, Z, S) $253.84

▼ -1.97% (-5.09)
5D: ▼ -0.65% (-0.11)
1M: ▲ +16.17% (+35.34)
6M: ▲ +107.83% (+131.70)
YTD: ▲ +10.43% (+23.97)
1Y: ▲ +54.01% (+89.02)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.880 | +7.981 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.44
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.84
Current
Stop Loss: $230.11
-9.3%
Target: $301.30
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.51$238.74$261.98
Width: 19.5% – Inside
Implied Move ±4.1%
$244.93$262.75

🟠 VRT (Y, F, Z, S) $169.31

▼ -1.97% (-3.41)
5D: ▼ -1.30% (+8.53)
1M: ▲ +4.68% (+7.57)
6M: ▲ +96.63% (+83.21)
YTD: ▲ +4.51% (+7.30)
1Y: ▲ +31.49% (+40.54)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.73B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.317 | -0.939 (Bullish)
MA: 50d: $171.71 | 200d: $136.35
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.13
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.31
Current
Stop Loss: $154.67
-8.6%
Target: $198.58
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.80$179.23
Width: 16.2% – Inside
Implied Move ±4.0%
$163.55$175.07

ADBE (Y, F, Z, S) $303.79

▼ -1.98% (-6.14)
5D: ▼ -10.15% (-35.25)
1M: ▼ -13.49% (-47.36)
6M: ▼ -18.11% (-67.19)
YTD: ▼ -13.20% (-46.20)
1Y: ▼ -26.39% (-108.92)
Volume: 3.7M
52W: $302.47 - $465.70
Market Cap: 128.87B
Volatility: 30.6%
BB: Below Lower (18.0%)
MACD: -6.240 | -1.313 (Bearish)
MA: 50d: $335.57 | 200d: $359.76
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.79
Current
Stop Loss: $286.49
-5.7%
Target: $338.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.25$342.00$372.74
Width: 18.0% – Below Lower
Implied Move ±2.1%
$298.24$309.34

MAR (Y, F, Z, S) $316.49

▼ -2.00% (-6.47)
5D: ▼ -0.87% (-8.42)
1M: ▲ +2.59% (+8.00)
6M: ▲ +33.04% (+78.61)
YTD: ▲ +2.01% (+6.25)
1Y: ▲ +15.61% (+42.73)
Volume: 517.1K
52W: $203.87 - $331.09
Market Cap: 85.91B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.490 | +6.841 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.31
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.49
Current
Stop Loss: $304.34
-3.8%
Target: $340.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.47$323.51

TTWO (Y, F, Z, S) $242.49

▼ -2.02% (-5.00)
5D: ▼ -5.52% (-9.89)
1M: ▼ -0.85% (-2.07)
6M: ▲ +5.11% (+11.78)
YTD: ▼ -5.29% (-13.54)
1Y: ▲ +34.69% (+62.46)
Volume: 502.4K
52W: $178.65 - $264.79
Market Cap: 44.81B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.445 | +1.703 (Bearish)
MA: 50d: $246.25 | 200d: $237.72
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.53
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $231.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.49
Current
Stop Loss: $231.83
-4.4%
Target: $263.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.51$246.68
52W
$178.65$264.79
Bollinger Bands
$240.68$250.81$260.94
Width: 8.1% – Inside
Implied Move ±1.0%
$240.43$244.55

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01

SPRX (Y, F, Z, S) $41.12

▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
6M: ▲ +90.81% (+19.57)
YTD: ▲ +6.81% (+2.62)
1Y: ▲ +52.81% (+14.21)
Volume: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.566 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.12
Current
Stop Loss: $38.81
-5.6%
Target: $45.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40

AXON (Y, F, Z, S) $628.20

▼ -2.08% (-13.32)
5D: ▲ +1.17% (+15.22)
1M: ▲ +13.85% (+76.41)
6M: ▲ +2.79% (+17.07)
YTD: ▲ +10.61% (+60.27)
1Y: ▲ +8.35% (+48.40)
Volume: 276.5K
52W: $469.24 - $885.92
Market Cap: 49.90B
Volatility: 42.0%
BB: Inside (19.0%)
MACD: +14.962 | +8.763 (Bullish)
MA: 50d: $577.06 | 200d: $682.69
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.06
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.20
Current
Stop Loss: $584.91
-6.9%
Target: $714.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.24$594.88$651.53
Width: 19.0% – Inside
Implied Move ±2.5%
$614.69$641.70

CRWD (Y, F, Z, S) $458.24

▼ -2.09% (-9.78)
5D: ▼ -4.32% (-5.63)
1M: ▼ -6.00% (-29.23)
6M: ▲ +6.32% (+27.25)
YTD: ▼ -2.24% (-10.52)
1Y: ▲ +31.66% (+110.20)
Volume: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.52B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.179 | -10.795 (Bullish)
MA: 50d: $501.42 | 200d: $465.52
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.80
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $430.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.24
Current
Stop Loss: $430.31
-6.1%
Target: $514.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.06$471.64$491.21
Width: 8.3% – Inside
Implied Move ±2.7%
$447.84$468.64

CSCO (Y, F, Z, S) $73.88

▼ -2.11% (-1.59)
5D: ▼ -1.12% (-0.08)
1M: ▼ -5.08% (-3.95)
6M: ▲ +31.10% (+17.53)
YTD: ▼ -3.58% (-2.74)
1Y: ▲ +27.55% (+15.96)
Volume: 15.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.559 | -0.199 (Bearish)
MA: 50d: $75.89 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.88
Current
Stop Loss: $71.77
-2.9%
Target: $78.11
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$75.11
52W
$51.21$80.39
Bollinger Bands
$73.19$76.08$78.98
Width: 7.6% – Inside
Implied Move ±1.5%
$72.91$74.85

TRFK (Y, F, Z, S) $64.51

▼ -2.12% (-1.39)
5D: ▼ -0.84% (+1.07)
1M: ▲ +1.60% (+1.01)
6M: ▲ +40.30% (+18.53)
YTD: ▲ +0.70% (+0.45)
1Y: ▲ +28.36% (+14.25)
Volume: 107.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.334 | -0.515 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $62.27
-3.5%
Target: $68.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.00

META (Y, F, Z, S) $617.68

▼ -2.12% (-13.41)
5D: ▼ -4.78% (-28.38)
1M: ▼ -4.61% (-29.83)
6M: ▲ +11.66% (+64.50)
YTD: ▼ -6.42% (-42.41)
1Y: ▲ +4.27% (+25.30)
Volume: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.6%)
MACD: -4.653 | -0.379 (Bearish)
MA: 50d: $639.59 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.34
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.68
Current
Stop Loss: $591.60
-4.2%
Target: $669.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.01$654.01$679.02
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.29$627.08

NVDA (Y, F, Z, S) $181.83

▼ -2.14% (-3.98)
5D: ▼ -3.85% (-3.21)
1M: ▲ +3.14% (+5.54)
6M: ▲ +66.82% (+72.83)
YTD: ▼ -2.50% (-4.67)
1Y: ▲ +38.04% (+50.11)
Volume: 83.8M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.411 | +0.765 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.12
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.83
Current
Stop Loss: $172.64
-5.1%
Target: $200.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.2%
$178.37$185.30

SNOW (Y, F, Z, S) $204.74

▼ -2.22% (-4.65)
5D: ▼ -12.32% (-19.05)
1M: ▼ -4.90% (-10.54)
6M: ▲ +27.68% (+44.38)
YTD: ▼ -6.67% (-14.62)
1Y: ▲ +25.29% (+41.32)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 70.06B
Volatility: 43.0%
BB: Below Lower (12.2%)
MACD: -5.409 | -4.646 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.38
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.74
Current
Stop Loss: $190.28
-7.1%
Target: $233.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.94$221.46$234.97
Width: 12.2% – Below Lower
Implied Move ±3.0%
$199.51$209.96

DASH (Y, F, Z, S) $212.47

▼ -2.27% (-4.93)
5D: ▼ -7.83% (-11.63)
1M: ▼ -6.39% (-14.51)
6M: ▲ +11.11% (+21.24)
YTD: ▼ -6.19% (-14.01)
1Y: ▲ +25.48% (+43.14)
Volume: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.57B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -1.791 | +0.228 (Bearish)
MA: 50d: $217.50 | 200d: $228.37
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.31
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.47
Current
Stop Loss: $197.77
-6.9%
Target: $241.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.19$226.22$240.26
Width: 12.4% – Inside
Implied Move ±3.0%
$207.05$217.89

NFLX (Y, F, Z, S) $88.25

▼ -2.30% (-2.07)
5D: ▼ -2.74% (-2.28)
1M: ▼ -5.89% (-5.52)
6M: ▼ -21.60% (-24.32)
YTD: ▼ -5.88% (-5.51)
1Y: ▲ +6.52% (+5.41)
Volume: 42.1M
52W: $82.11 - $134.12
Market Cap: 373.92B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.133 | -3.318 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.92
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.25
Current
Stop Loss: $84.58
-4.2%
Target: $95.58
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.13$92.30$96.48
Width: 9.0% – Inside
Implied Move ±2.2%
$86.58$89.91

STX (Y, F, Z, S) $311.05

▼ -2.32% (-7.39)
5D: ▲ +0.91% (+26.58)
1M: ▲ +9.20% (+26.22)
6M: ▲ +285.43% (+230.35)
YTD: ▲ +12.95% (+35.66)
1Y: ▲ +247.57% (+221.56)
Volume: 864.2K
52W: $62.49 - $332.00
Market Cap: 67.77B
Volatility: 78.2%
BB: Inside (21.8%)
MACD: +10.243 | +8.495 (Bullish)
MA: 50d: $279.96 | 200d: $183.11
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 39.88
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.3%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.05
Current
Stop Loss: $275.29
-11.5%
Target: $382.56
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.86$293.95$326.04
Width: 21.8% – Inside
Implied Move ±4.9%
$298.12$323.98

AMZN (Y, F, Z, S) $236.94

▼ -2.33% (-5.66)
5D: ▼ -1.91% (-9.35)
1M: ▲ +6.47% (+14.40)
6M: ▲ +26.44% (+49.55)
YTD: ▲ +2.65% (+6.12)
1Y: ▲ +8.81% (+19.18)
Volume: 17.9M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.567 | +2.633 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.47
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.94
Current
Stop Loss: $226.50
-4.4%
Target: $257.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.76
Width: 13.4% – Inside
Implied Move ±2.0%
$232.89$240.99

MU (Y, F, Z, S) $330.20

▼ -2.35% (-7.93)
5D: ▼ -2.76% (+3.18)
1M: ▲ +39.09% (+92.79)
6M: ▲ +330.34% (+253.47)
YTD: ▲ +15.69% (+44.79)
1Y: ▲ +240.26% (+233.15)
Volume: 11.5M
52W: $61.42 - $351.23
Market Cap: 371.64B
Volatility: 70.0%
BB: Inside (50.4%)
MACD: +25.521 | +23.357 (Bullish)
MA: 50d: $261.01 | 200d: $158.61
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.39
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.44 | Stop Loss: $299.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.20
Current
Stop Loss: $299.32
-9.4%
Target: $391.95
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$330.02$339.10
52W
$61.42$351.23
Bollinger Bands
$223.15$298.26$373.37
Width: 50.4% – Inside
Implied Move ±3.6%
$319.95$340.44

PWR (Y, F, Z, S) $433.55

▼ -2.40% (-10.65)
5D: ▼ -0.76% (+20.38)
1M: ▼ -0.51% (-2.21)
6M: ▲ +48.40% (+141.39)
YTD: ▲ +2.75% (+11.60)
1Y: ▲ +35.69% (+114.03)
Volume: 479.4K
52W: $226.91 - $473.87
Market Cap: 64.65B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.280 | -3.160 (Bullish)
MA: 50d: $440.94 | 200d: $385.08
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.23
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.55
Current
Stop Loss: $407.26
-6.1%
Target: $486.13
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.63$442.47

SPXL (Y, F, Z, S) $225.82

▼ -2.41% (-5.57)
5D: ▼ -0.86% (-1.74)
1M: ▲ +3.16% (+6.92)
6M: ▲ +77.41% (+98.53)
YTD: ▲ +2.36% (+5.21)
1Y: ▲ +38.74% (+63.05)
Volume: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.822 | +2.712 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.82
Current
Stop Loss: $216.43
-4.2%
Target: $244.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.12
Width: 10.8% – Inside
Implied Move ±2.7%
$220.57$231.06

FTNT (Y, F, Z, S) $76.43

▼ -2.43% (-1.90)
5D: ▼ -4.49% (-1.62)
1M: ▼ -6.24% (-5.09)
6M: ▼ -26.66% (-27.78)
YTD: ▼ -3.75% (-2.98)
1Y: ▼ -17.36% (-16.06)
Volume: 6.4M
52W: $70.12 - $114.82
Market Cap: 58.57B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.081 | -0.885 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.18
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.45
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.43
Current
Stop Loss: $73.13
-4.3%
Target: $83.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$76.23$78.31
52W
$70.12$114.82
Bollinger Bands
$76.54$79.62$82.71
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.86$78.00

SKYY (Y, F, Z, S) $125.61

▼ -2.51% (-3.23)
5D: ▼ -4.16% (-3.13)
1M: ▼ -2.94% (-3.81)
6M: ▲ +20.20% (+21.11)
YTD: ▼ -3.44% (-4.47)
1Y: ▲ +5.85% (+6.94)
Volume: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (6.0%)
MACD: -0.963 | -0.635 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.61
Current
Stop Loss: $121.62
-3.2%
Target: $133.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.32$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.58$133.64

UPRO (Y, F, Z, S) $118.37

▼ -2.52% (-3.06)
5D: ▼ -0.95% (-0.99)
1M: ▲ +3.06% (+3.52)
6M: ▲ +76.93% (+51.47)
YTD: ▲ +2.25% (+2.61)
1Y: ▲ +38.41% (+32.85)
Volume: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.466 | +1.415 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.37
Current
Stop Loss: $113.43
-4.2%
Target: $128.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.41$121.33

TSLA (Y, F, Z, S) $435.92

▼ -2.52% (-11.28)
5D: ▲ +1.05% (+0.12)
1M: ▼ -8.29% (-39.39)
6M: ▲ +49.27% (+143.89)
YTD: ▼ -3.07% (-13.80)
1Y: ▲ +9.98% (+39.56)
Volume: 37.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.826 | +0.312 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.84
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.92
Current
Stop Loss: $406.93
-6.6%
Target: $493.89
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.83$459.37$500.91
Width: 18.1% – Inside
Implied Move ±2.5%
$426.58$445.26

BYND (Y, F, Z, S) $0.92

▼ -2.69% (-0.03)
5D: ▼ -11.39% (-0.11)
1M: ▼ -11.39% (-0.12)
6M: ▼ -63.29% (-1.59)
YTD: ▲ +12.38% (+0.10)
1Y: ▼ -74.61% (-2.71)
Volume: 48.9M
52W: $0.50 - $7.69
Market Cap: 417.96M
Volatility: 338.9%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.4%
Target: $1.26
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±13.0%
$0.82$1.02

MSFT (Y, F, Z, S) $457.99

▼ -2.69% (-12.68)
5D: ▼ -5.27% (-20.12)
1M: ▼ -3.54% (-16.83)
6M: ▲ +16.85% (+66.05)
YTD: ▼ -5.30% (-25.63)
1Y: ▲ +10.99% (+45.36)
Volume: 12.0M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.838 | -3.421 (Bearish)
MA: 50d: $486.86 | 200d: $480.23
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.55
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $442.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.99
Current
Stop Loss: $442.84
-3.3%
Target: $488.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.88$468.20
52W
$342.95$553.50
Bollinger Bands
$464.79$479.96$495.12
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.45$464.53

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 26.8M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±5.8%
$1.49$1.64

IGV (Y, F, Z, S) $100.45

▼ -2.81% (-2.90)
5D: ▼ -5.45% (-3.99)
1M: ▼ -4.69% (-4.94)
6M: ▲ +4.53% (+4.35)
YTD: ▼ -4.96% (-5.24)
1Y: ▲ +3.12% (+3.04)
Volume: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.181 | -0.786 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.45
Current
Stop Loss: $96.71
-3.7%
Target: $107.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.40$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.9%
$98.85$102.05

HIMS (Y, F, Z, S) $31.30

▼ -2.81% (-0.91)
5D: ▼ -11.75% (-2.57)
1M: ▼ -13.67% (-4.95)
6M: ▼ -10.69% (-3.75)
YTD: ▼ -3.62% (-1.18)
1Y: ▲ +19.40% (+5.09)
Volume: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.520 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.05
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.30
Current
Stop Loss: $27.96
-10.6%
Target: $37.96
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.3% – Inside
Implied Move ±4.5%
$30.11$32.48

PLTU (Y, F, Z, S) $71.61

▼ -2.83% (-2.09)
5D: ▼ -6.02% (-0.55)
1M: ▼ -9.69% (-7.69)
6M: ▲ +78.75% (+31.55)
YTD: ▼ -2.62% (-1.93)
1Y: ▲ +323.13% (+54.69)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (34.8%)
MACD: -1.400 | -0.730 (Bearish)
MA: 50d: $75.92 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.42
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.61
Current
Stop Loss: $60.21
-15.9%
Target: $94.42
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.07$77.58$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.60$76.63

GE (Y, F, Z, S) $317.93

▼ -2.84% (-9.30)
5D: ▼ -1.76% (+3.49)
1M: ▲ +5.75% (+17.29)
6M: ▲ +59.18% (+118.19)
YTD: ▲ +3.21% (+9.90)
1Y: ▲ +80.79% (+142.07)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.14B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.315 | +6.075 (Bullish)
MA: 50d: $303.96 | 200d: $266.78
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.45
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.93
Current
Stop Loss: $302.95
-4.7%
Target: $347.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.61$333.92
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$323.20

ISRG (Y, F, Z, S) $545.65

▼ -2.88% (-16.17)
5D: ▼ -7.87% (-39.43)
1M: ▼ -2.48% (-13.88)
6M: ▲ +5.97% (+30.76)
YTD: ▼ -3.66% (-20.71)
1Y: ▲ +1.26% (+6.77)
Volume: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.60B
Volatility: 38.6%
BB: Below Lower (8.8%)
MACD: +2.236 | +5.517 (Bearish)
MA: 50d: $565.17 | 200d: $514.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.98
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.65
Current
Stop Loss: $519.80
-4.7%
Target: $597.34
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$546.82$571.87$596.91
Width: 8.8% – Below Lower
Implied Move ±2.2%
$535.26$556.03

NBIS (Y, F, Z, S) $102.29

▼ -2.98% (-3.14)
5D: ▲ +6.32% (+4.99)
1M: ▲ +26.07% (+21.15)
6M: ▲ +328.71% (+78.43)
YTD: ▲ +22.20% (+18.59)
1Y: ▲ +177.28% (+65.40)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.76B
Volatility: 89.5%
BB: Inside (38.1%)
MACD: +2.562 | +0.393 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.77
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.29
Current
Stop Loss: $90.16
-11.9%
Target: $126.54
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.09$91.52$108.95
Width: 38.1% – Inside
Implied Move ±6.2%
$96.88$107.70

HIBL (Y, F, Z, S) $73.62

▼ -2.98% (-2.26)
5D: ▼ -0.22% (+0.76)
1M: ▲ +9.21% (+6.21)
6M: ▲ +213.87% (+50.16)
YTD: ▲ +12.11% (+7.95)
1Y: ▲ +76.93% (+32.01)
Volume: 63.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.4%
BB: Inside (21.8%)
MACD: +2.821 | +2.688 (Bullish)
MA: 50d: $64.84 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.62
Current
Stop Loss: $68.18
-7.4%
Target: $84.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.11$70.84$78.56
Width: 21.8% – Inside
Implied Move ±2.7%
$71.92$75.32

LRCX (Y, F, Z, S) $207.94

▼ -3.00% (-6.44)
5D: ▲ +2.39% (+6.98)
1M: ▲ +26.56% (+43.64)
6M: ▲ +195.08% (+137.47)
YTD: ▲ +21.47% (+36.76)
1Y: ▲ +179.57% (+133.56)
Volume: 20.2M
52W: $55.98 - $222.58
Market Cap: 262.22B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.941 | +11.386 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.00
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.94
Current
Stop Loss: $191.20
-8.1%
Target: $241.42
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.94$186.69$226.44
Width: 42.6% – Inside
Implied Move ±4.0%
$200.80$215.08

WDAY (Y, F, Z, S) $193.54

▼ -3.01% (-6.01)
5D: ▼ -8.34% (-16.25)
1M: ▼ -9.94% (-21.36)
6M: ▼ -20.48% (-49.85)
YTD: ▼ -9.89% (-21.24)
1Y: ▼ -21.33% (-52.49)
Volume: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.68B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.269 | -3.727 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.06
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.66
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.54
Current
Stop Loss: $182.54
-5.7%
Target: $215.53
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.22$212.23$226.24
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.93$195.15

NAIL (Y, F, Z, S) $68.24

▼ -3.01% (-2.12)
5D: ▲ +36.64% (+12.08)
1M: ▲ +14.42% (+8.60)
6M: ▲ +31.23% (+16.24)
YTD: ▲ +37.53% (+18.62)
1Y: ▼ -21.63% (-18.84)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.8%)
MACD: +2.363 | +0.127 (Bullish)
MA: 50d: $56.48 | 200d: $61.09
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.64
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.24
Current
Stop Loss: $59.90
-12.2%
Target: $84.93
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.63$56.03$69.42
Width: 47.8% – Inside
Implied Move ±8.4%
$63.35$73.13

PTIR (Y, F, Z, S) $26.01

▼ -3.02% (-0.81)
5D: ▼ -6.13% (-0.22)
1M: ▼ -9.81% (-2.83)
6M: ▲ +77.02% (+11.32)
YTD: ▼ -2.69% (-0.72)
1Y: ▲ +320.63% (+19.83)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (34.8%)
MACD: -0.544 | -0.308 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.51
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.01
Current
Stop Loss: $21.88
-15.9%
Target: $34.27
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.69$33.33

OPEN (Y, F, Z, S) $6.57

▼ -3.03% (-0.20)
5D: ▲ +7.27% (+0.14)
1M: ▲ +1.47% (+0.10)
6M: ▲ +753.71% (+5.80)
YTD: ▲ +12.61% (+0.74)
1Y: ▲ +379.20% (+5.20)
Volume: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.26B
Volatility: 107.0%
BB: Inside (25.6%)
MACD: -0.043 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.85
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.57
Current
Stop Loss: $5.62
-14.4%
Target: $8.46
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.25$6.88

QLD (Y, F, Z, S) $70.78

▼ -3.05% (-2.23)
5D: ▼ -2.49% (-0.97)
1M: ▲ +1.68% (+1.17)
6M: ▲ +60.05% (+26.56)
YTD: ▲ +0.53% (+0.37)
1Y: ▲ +34.68% (+18.22)
Volume: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.341 | +0.323 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $67.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.78
Current
Stop Loss: $67.82
-4.2%
Target: $76.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.41$71.45$74.49
Width: 8.5% – Inside
Implied Move ±2.8%
$69.12$72.44

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 2.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.19
-5.4%
Target: $55.23
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

SPYU (Y, F, Z, S) $56.35

▼ -3.23% (-1.88)
5D: ▼ -1.28% (-0.65)
1M: ▲ +3.13% (+1.71)
6M: ▲ +90.24% (+26.73)
YTD: ▲ +2.75% (+1.51)
1Y: ▲ +25.56% (+11.47)
Volume: 597.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.3%)
MACD: +0.700 | +0.656 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.35
Current
Stop Loss: $53.25
-5.5%
Target: $62.55
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

DDOG (Y, F, Z, S) $121.28

▼ -3.36% (-4.22)
5D: ▼ -14.26% (-9.40)
1M: ▼ -14.62% (-20.77)
6M: ▲ +18.54% (+18.97)
YTD: ▼ -10.82% (-14.71)
1Y: ▼ -12.85% (-17.88)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 42.53B
Volatility: 60.9%
BB: Below Lower (17.9%)
MACD: -7.050 | -6.333 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.23
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.28
Current
Stop Loss: $111.65
-7.9%
Target: $140.54
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.97$135.09$147.21
Width: 17.9% – Below Lower
Implied Move ±1.5%
$119.70$122.86

ARM (Y, F, Z, S) $104.20

▼ -3.38% (-3.64)
5D: ▼ -9.92% (-8.88)
1M: ▼ -16.22% (-20.17)
6M: ▼ -6.67% (-7.45)
YTD: ▼ -4.67% (-5.11)
1Y: ▼ -25.60% (-35.86)
Volume: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.56B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.167 | -6.539 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.59
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.20
Current
Stop Loss: $96.28
-7.6%
Target: $120.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.51$112.56$119.60
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.14$107.26

CVNA (Y, F, Z, S) $452.37

▼ -3.45% (-16.18)
5D: ▲ +0.35% (+9.79)
1M: ▲ +0.99% (+4.45)
6M: ▲ +85.71% (+208.78)
YTD: ▲ +7.19% (+30.35)
1Y: ▲ +131.76% (+257.18)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.08B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.344 | +14.621 (Bearish)
MA: 50d: $394.66 | 200d: $339.49
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.81
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $417.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.37
Current
Stop Loss: $417.67
-7.7%
Target: $521.77
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.5%
$438.99$465.75

CDNS (Y, F, Z, S) $311.85

▼ -3.47% (-11.21)
5D: ▼ -2.71% (-6.95)
1M: ▼ -2.07% (-6.58)
6M: ▲ +3.19% (+9.63)
YTD: ▼ -0.23% (-0.73)
1Y: ▲ +6.00% (+17.66)
Volume: 813.4K
52W: $221.56 - $376.45
Market Cap: 84.98B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.594 | -1.238 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.37
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.85
Current
Stop Loss: $295.01
-5.4%
Target: $345.53
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.31$316.65$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.41$318.29

FNGO (Y, F, Z, S) $112.42

▼ -3.48% (-4.05)
5D: ▼ -4.53% (-2.75)
1M: ▼ -3.24% (-3.76)
6M: ▲ +47.58% (+36.24)
YTD: ▼ -3.53% (-4.11)
1Y: ▲ +27.93% (+24.54)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.8%)
MACD: -2.378 | -2.407 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.16
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.42
Current
Stop Loss: $106.67
-5.1%
Target: $123.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.42
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside

ROKU (Y, F, Z, S) $106.56

▼ -3.58% (-3.96)
5D: ▼ -3.40% (-2.31)
1M: ▼ -2.27% (-2.47)
6M: ▲ +53.80% (+37.28)
YTD: ▼ -1.78% (-1.93)
1Y: ▲ +42.45% (+31.75)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.74B
Volatility: 37.9%
BB: Below Lower (6.7%)
MACD: +1.578 | +2.295 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.60
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.56
Current
Stop Loss: $97.95
-8.1%
Target: $123.76
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.62$110.34$114.05
Width: 6.7% – Below Lower
Implied Move ±3.2%
$103.61$109.50

BAC (Y, F, Z, S) $52.57

▼ -3.61% (-1.97)
5D: ▼ -5.52% (-3.61)
1M: ▼ -4.99% (-2.76)
6M: ▲ +33.66% (+13.24)
YTD: ▼ -4.42% (-2.43)
1Y: ▲ +17.49% (+7.83)
Volume: 57.8M
52W: $32.53 - $57.55
Market Cap: 397.43B
Volatility: 19.0%
BB: Below Lower (7.4%)
MACD: +0.189 | +0.584 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.36
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.57
Current
Stop Loss: $50.37
-4.2%
Target: $56.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.49
Width: 7.4% – Below Lower
Implied Move ±1.7%
$51.80$53.34

ADSK (Y, F, Z, S) $260.79

▼ -3.64% (-9.84)
5D: ▼ -11.23% (-15.79)
1M: ▼ -11.39% (-33.52)
6M: ▼ -4.43% (-12.10)
YTD: ▼ -11.90% (-35.22)
1Y: ▼ -9.09% (-26.08)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.56B
Volatility: 24.3%
BB: Below Lower (16.1%)
MACD: -7.539 | -4.307 (Bearish)
MA: 50d: $295.46 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.75
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $246.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.79
Current
Stop Loss: $246.56
-5.5%
Target: $289.24
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.82$290.21$313.61
Width: 16.1% – Below Lower
Implied Move ±7.8%
$243.52$278.06

C (Y, F, Z, S) $112.02

▼ -3.68% (-4.28)
5D: ▼ -7.70% (-8.58)
1M: ▼ -0.69% (-0.78)
6M: ▲ +65.99% (+44.54)
YTD: ▼ -4.00% (-4.67)
1Y: ▲ +56.64% (+40.50)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 206.22B
Volatility: 24.4%
BB: Inside (12.6%)
MACD: +2.253 | +3.447 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.73
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.02
Current
Stop Loss: $105.94
-5.4%
Target: $124.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.1%
$109.98$114.06

QQQU (Y, F, Z, S) $54.15

▼ -3.73% (-2.10)
5D: ▼ -3.53% (-1.96)
1M: ▼ -2.27% (-1.26)
6M: ▲ +88.37% (+25.40)
YTD: ▼ -3.85% (-2.17)
1Y: ▲ +32.51% (+13.29)
Volume: 175.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.041 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.78
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $51.47
-5.0%
Target: $59.51
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside

BKNG (Y, F, Z, S) $5116.29

▼ -3.73% (-198.42)
5D: ▼ -6.05% (-328.71)
1M: ▼ -6.26% (-341.41)
6M: ▲ +4.78% (+233.29)
YTD: ▼ -4.46% (-239.04)
1Y: ▲ +7.86% (+372.73)
Volume: 142.0K
52W: $4074.35 - $5818.24
Market Cap: 165.82B
Volatility: 28.3%
BB: Below Lower (6.0%)
MACD: +31.948 | +66.755 (Bearish)
MA: 50d: $5156.14 | 200d: $5267.90
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.31
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4887.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5116.29
Current
Stop Loss: $4887.45
-4.5%
Target: $5573.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5224.49$5385.91$5547.32
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5084.98$5147.60

UAL (Y, F, Z, S) $110.07

▼ -3.80% (-4.35)
5D: ▼ -5.60% (-5.40)
1M: ▲ +2.20% (+2.37)
6M: ▲ +59.68% (+41.14)
YTD: ▼ -1.57% (-1.75)
1Y: ▲ +2.22% (+2.40)
Volume: 2.1M
52W: $52.00 - $119.21
Market Cap: 35.63B
Volatility: 40.4%
BB: Inside (7.7%)
MACD: +2.343 | +3.085 (Bearish)
MA: 50d: $105.11 | 200d: $91.47
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.03
EPS: 9.98
1y Target Est: $132.29
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $103.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.07
Current
Stop Loss: $103.95
-5.6%
Target: $122.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 64%
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.49$113.87$118.25
Width: 7.7% – Inside
Implied Move ±3.2%
$107.04$113.09

NOW (Y, F, Z, S) $132.94

▼ -3.80% (-5.25)
5D: ▼ -11.90% (-13.25)
1M: ▼ -13.13% (-20.10)
6M: ▼ -29.50% (-55.63)
YTD: ▼ -13.22% (-20.25)
1Y: ▼ -35.55% (-73.32)
Volume: 10.0M
52W: $132.61 - $239.62
Market Cap: 140.27B
Volatility: 34.5%
BB: Below Lower (17.7%)
MACD: -6.771 | -5.521 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 15.33
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.08
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $124.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.94
Current
Stop Loss: $124.94
-6.0%
Target: $148.94
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$136.61$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.09$135.79

SOXL (Y, F, Z, S) $53.77

▼ -4.09% (-2.30)
5D: ▲ +2.84% (+4.12)
1M: ▲ +30.58% (+12.59)
6M: ▲ +354.97% (+41.96)
YTD: ▲ +27.94% (+11.74)
1Y: ▲ +92.49% (+25.84)
Volume: 52.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.265 | +2.366 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.77
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.77
Current
Stop Loss: $47.57
-11.5%
Target: $66.19
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.6%
$50.75$56.80

NVDU (Y, F, Z, S) $111.60

▼ -4.11% (-4.79)
5D: ▼ -7.74% (-4.11)
1M: ▲ +4.98% (+5.29)
6M: ▲ +139.84% (+65.07)
YTD: ▼ -5.20% (-6.12)
1Y: ▲ +32.97% (+27.67)
Volume: 193.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.164 | +0.204 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.09
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.60
Current
Stop Loss: $100.22
-10.2%
Target: $134.37
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29

MRVL (Y, F, Z, S) $79.63

▼ -4.12% (-3.42)
5D: ▼ -5.85% (-3.76)
1M: ▼ -5.43% (-4.57)
6M: ▲ +36.00% (+21.08)
YTD: ▼ -6.23% (-5.29)
1Y: ▼ -30.65% (-35.19)
Volume: 7.5M
52W: $46.93 - $127.06
Market Cap: 68.65B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.327 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.04
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.63
Current
Stop Loss: $73.43
-7.8%
Target: $92.03
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$83.00
52W
$46.93$127.06
Bollinger Bands
$79.90$85.04$90.19
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.19$82.07

PDD (Y, F, Z, S) $107.67

▼ -4.14% (-4.65)
5D: ▼ -10.99% (-13.93)
1M: ▼ -2.47% (-2.73)
6M: ▲ +3.38% (+3.52)
YTD: ▼ -5.04% (-5.72)
1Y: ▲ +9.72% (+9.54)
Volume: 19.2M
52W: $87.11 - $139.41
Market Cap: 152.85B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -0.533 | -0.422 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.85
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.90
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.67
Current
Stop Loss: $99.43
-7.7%
Target: $124.15
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.64$114.12$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.23$110.11

BNKU (Y, F, Z, S) $33.21

▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
6M: ▲ +138.49% (+19.28)
YTD: ▼ -2.01% (-0.68)
1Y: ▲ +43.11% (+10.00)
Volume: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (21.4%)
MACD: +1.246 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.21
Current
Stop Loss: $29.63
-10.8%
Target: $40.37
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$32.77$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside

AEO (Y, F, Z, S) $25.57

▼ -4.19% (-1.12)
5D: ▼ -5.45% (-2.05)
1M: ▼ -4.89% (-1.32)
6M: ▲ +143.51% (+15.07)
YTD: ▼ -2.59% (-0.68)
1Y: ▲ +66.69% (+10.23)
Volume: 3.6M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.1%
BB: Inside (9.3%)
MACD: +0.934 | +1.342 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.63
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.11
-9.6%
Target: $30.51
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.5%
$24.59$26.56

TEAM (Y, F, Z, S) $132.07

▼ -4.22% (-5.82)
5D: ▼ -17.90% (-17.36)
1M: ▼ -17.03% (-27.10)
6M: ▼ -42.20% (-96.42)
YTD: ▼ -18.55% (-30.07)
1Y: ▼ -46.40% (-114.33)
Volume: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.76B
Volatility: 39.8%
BB: Below Lower (23.9%)
MACD: -4.603 | -1.518 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 7.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.44
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.07
Current
Stop Loss: $120.08
-9.1%
Target: $156.06
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.74$156.39$175.05
Width: 23.9% – Below Lower
Implied Move ±1.7%
$130.20$133.94

CCL (Y, F, Z, S) $29.67

▼ -4.24% (-1.32)
5D: ▼ -7.58% (-2.02)
1M: ▲ +3.76% (+1.07)
6M: ▲ +58.61% (+10.97)
YTD: ▼ -2.83% (-0.87)
1Y: ▲ +21.07% (+5.16)
Volume: 15.9M
52W: $15.07 - $32.89
Market Cap: 38.95B
Volatility: 46.4%
BB: Inside (17.0%)
MACD: +0.859 | +1.075 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.69
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.3%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.67
Current
Stop Loss: $27.94
-5.8%
Target: $33.14
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.21$30.82$33.44
Width: 17.0% – Inside
Implied Move ±2.8%
$28.98$30.37

NVDL (Y, F, Z, S) $83.26

▼ -4.25% (-3.70)
5D: ▼ -7.93% (-3.17)
1M: ▲ +4.80% (+3.81)
6M: ▲ +138.57% (+48.36)
YTD: ▼ -5.40% (-4.75)
1Y: ▲ +31.93% (+20.15)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.119 | +0.173 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.26
Current
Stop Loss: $74.72
-10.3%
Target: $100.34
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.15$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.5%
$80.08$86.44

USD (Y, F, Z, S) $53.95

▼ -4.33% (-2.44)
5D: ▼ -3.57% (+0.40)
1M: ▲ +10.04% (+4.92)
6M: ▲ +181.25% (+34.77)
YTD: ▲ +2.74% (+1.44)
1Y: ▲ +70.42% (+22.29)
Volume: 499.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.741 | +0.571 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $49.33
-8.6%
Target: $63.18
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.73$56.17

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Below Lower (8.8%)
MACD: -4.271 | -4.218 (Bearish)
MA: 50d: $217.17 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.67
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

BIIB (Y, F, Z, S) $170.10

▼ -4.60% (-8.21)
5D: ▼ -9.00% (-15.90)
1M: ▼ -3.21% (-5.65)
6M: ▲ +41.55% (+49.93)
YTD: ▼ -3.35% (-5.90)
1Y: ▲ +18.90% (+27.04)
Volume: 2.6M
52W: $110.04 - $190.20
Market Cap: 24.95B
Volatility: 28.9%
BB: Inside (12.3%)
MACD: +2.066 | +2.776 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.51
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.10
Current
Stop Loss: $159.68
-6.1%
Target: $190.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.55$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.0%
$165.82$174.37

MUU (Y, F, Z, S) $131.29

▼ -4.63% (-6.38)
5D: ▼ -5.59% (+2.09)
1M: ▲ +84.06% (+59.96)
6M: ▲ +1299.02% (+121.90)
YTD: ▲ +30.32% (+30.55)
1Y: ▲ +592.14% (+112.32)
Volume: 530.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.5%
BB: Inside (91.2%)
MACD: +16.489 | +14.762 (Bullish)
MA: 50d: $88.01 | 200d: $40.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.25
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $107.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.29
Current
Stop Loss: $107.75
-17.9%
Target: $178.35
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$131.04$138.40
52W
$6.42$148.49
Bollinger Bands
$60.16$110.63$161.10
Width: 91.2% – Inside

AMZU (Y, F, Z, S) $36.57

▼ -4.66% (-1.79)
5D: ▼ -4.08% (-3.03)
1M: ▲ +11.87% (+3.88)
6M: ▲ +38.84% (+10.23)
YTD: ▲ +4.65% (+1.62)
1Y: ▼ -5.54% (-2.15)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.923 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.57
Current
Stop Loss: $33.40
-8.7%
Target: $42.92
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.30$37.85

TQQQ (Y, F, Z, S) $53.00

▼ -4.68% (-2.60)
5D: ▼ -3.93% (-1.19)
1M: ▲ +2.04% (+1.06)
6M: ▲ +94.21% (+25.71)
YTD: ▲ +0.53% (+0.28)
1Y: ▲ +41.08% (+15.43)
Volume: 244.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.5%)
MACD: +0.300 | +0.275 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.00
Current
Stop Loss: $49.62
-6.4%
Target: $59.76
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.90$57.26
Width: 12.5% – Inside
Implied Move ±3.7%
$51.33$54.67

NCLH (Y, F, Z, S) $22.70

▼ -4.70% (-1.12)
5D: ▼ -7.04% (-1.67)
1M: ▲ +4.85% (+1.05)
6M: ▲ +30.61% (+5.32)
YTD: ▲ +1.70% (+0.38)
1Y: ▼ -12.69% (-3.30)
Volume: 9.7M
52W: $14.21 - $29.29
Market Cap: 10.34B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.858 | +0.916 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.33
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.70
Current
Stop Loss: $21.09
-7.1%
Target: $25.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±3.0%
$22.11$23.29

AVGO (Y, F, Z, S) $337.66

▼ -4.78% (-16.95)
5D: ▼ -1.70% (+5.18)
1M: ▼ -0.44% (-1.50)
6M: ▲ +77.69% (+147.63)
YTD: ▼ -2.44% (-8.44)
1Y: ▲ +51.63% (+114.97)
Volume: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.612 | -5.106 (Bullish)
MA: 50d: $358.26 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.49
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.66
Current
Stop Loss: $315.54
-6.5%
Target: $381.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.02$343.69$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.71$346.61

WFC (Y, F, Z, S) $89.01

▼ -4.86% (-4.55)
5D: ▼ -5.60% (-6.59)
1M: ▼ -4.19% (-3.89)
6M: ▲ +27.28% (+19.08)
YTD: ▼ -4.50% (-4.19)
1Y: ▲ +27.75% (+19.33)
Volume: 24.5M
52W: $57.46 - $97.76
Market Cap: 285.12B
Volatility: 21.3%
BB: Below Lower (7.7%)
MACD: +0.962 | +1.689 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.66
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.01
Current
Stop Loss: $84.88
-4.6%
Target: $97.26
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.48$94.10$97.72
Width: 7.7% – Below Lower
Implied Move ±1.9%
$87.58$90.44

MDB (Y, F, Z, S) $390.75

▼ -4.97% (-20.44)
5D: ▼ -11.31% (-22.77)
1M: ▼ -6.07% (-25.25)
6M: ▲ +123.68% (+216.06)
YTD: ▼ -6.90% (-28.94)
1Y: ▲ +61.19% (+148.34)
Volume: 586.1K
52W: $140.78 - $444.72
Market Cap: 31.80B
Volatility: 59.6%
BB: Below Lower (12.9%)
MACD: +4.309 | +10.048 (Bearish)
MA: 50d: $389.84 | 200d: $275.56
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.39
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $359.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.75
Current
Stop Loss: $359.23
-8.1%
Target: $453.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$388.75$410.36
52W
$140.78$444.72
Bollinger Bands
$394.84$422.03$449.23
Width: 12.9% – Below Lower
Implied Move ±3.4%
$379.49$402.01

🟠 BE (Y, F, Z, S) $132.82

▼ -4.97% (-6.95)
5D: ▲ +22.98% (+10.98)
1M: ▲ +48.27% (+43.24)
6M: ▲ +602.38% (+113.91)
YTD: ▲ +52.86% (+45.93)
1Y: ▲ +495.61% (+110.52)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.41B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.743 | +3.237 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1660.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.82
Current
Stop Loss: $114.92
-13.5%
Target: $168.61
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±7.0%
$124.87$140.77

TSLL (Y, F, Z, S) $17.81

▼ -4.99% (-0.93)
5D: ▲ +1.69% (-0.04)
1M: ▼ -17.58% (-3.80)
6M: ▲ +69.86% (+7.32)
YTD: ▼ -6.82% (-1.30)
1Y: ▼ -28.07% (-6.95)
Volume: 140.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.402 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.69
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.81
Current
Stop Loss: $15.35
-13.8%
Target: $22.71
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.18$37.79

CRDO (Y, F, Z, S) $153.26

▼ -5.03% (-8.12)
5D: ▲ +8.70% (+11.67)
1M: ▲ +7.91% (+11.24)
6M: ▲ +254.69% (+110.05)
YTD: ▲ +6.51% (+9.37)
1Y: ▲ +120.87% (+83.87)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.68B
Volatility: 83.6%
BB: Inside (19.4%)
MACD: -0.609 | -2.697 (Bullish)
MA: 50d: $154.53 | 200d: $113.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $133.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.26
Current
Stop Loss: $133.51
-12.9%
Target: $192.75
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.33$145.48$159.63
Width: 19.4% – Inside
Implied Move ±6.1%
$145.35$161.17

RCL (Y, F, Z, S) $276.53

▼ -5.21% (-15.19)
5D: ▼ -8.56% (-27.80)
1M: ▼ -3.39% (-9.71)
6M: ▲ +28.87% (+61.95)
YTD: ▼ -0.86% (-2.39)
1Y: ▲ +21.92% (+49.71)
Volume: 1.8M
52W: $162.49 - $364.14
Market Cap: 75.42B
Volatility: 46.8%
BB: Inside (13.6%)
MACD: +5.028 | +5.857 (Bearish)
MA: 50d: $272.52 | 200d: $283.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.62
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.1%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $257.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.53
Current
Stop Loss: $257.10
-7.0%
Target: $315.39
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.49$290.24$309.98
Width: 13.6% – Inside
Implied Move ±3.2%
$269.06$284.00

ORCL (Y, F, Z, S) $191.65

▼ -5.26% (-10.63)
5D: ▼ -0.35% (+2.51)
1M: ▲ +3.92% (+7.22)
6M: ▲ +37.02% (+51.78)
YTD: ▼ -1.41% (-2.74)
1Y: ▲ +23.85% (+36.91)
Volume: 16.2M
52W: $117.67 - $344.21
Market Cap: 550.65B
Volatility: 49.2%
BB: Inside (13.3%)
MACD: -3.363 | -5.240 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.03
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.2%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $179.28
-6.5%
Target: $216.40
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.66
52W
$117.67$344.21
Bollinger Bands
$180.61$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.17$197.14

MSFU (Y, F, Z, S) $37.01

▼ -5.37% (-2.10)
5D: ▼ -10.50% (-3.38)
1M: ▼ -7.85% (-3.15)
6M: ▲ +23.60% (+7.07)
YTD: ▼ -10.71% (-4.44)
1Y: ▲ +4.53% (+1.60)
Volume: 801.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Below Lower (13.2%)
MACD: -1.002 | -0.784 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.69
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.01
Current
Stop Loss: $34.49
-6.8%
Target: $42.05
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.98$38.68
52W
$23.38$57.52
Bollinger Bands
$38.16$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.80$44.22

TECL (Y, F, Z, S) $116.19

▼ -5.69% (-7.01)
5D: ▼ -5.95% (-1.63)
1M: ▲ +1.82% (+2.08)
6M: ▲ +127.21% (+65.05)
YTD: ▼ -1.11% (-1.30)
1Y: ▲ +46.88% (+37.09)
Volume: 915.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (15.3%)
MACD: +0.234 | +0.334 (Bearish)
MA: 50d: $120.17 | 200d: $95.61
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.78
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.19
Current
Stop Loss: $106.61
-8.2%
Target: $135.35
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.47$119.65$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.28$121.10

AFRM (Y, F, Z, S) $71.60

▼ -5.75% (-4.37)
5D: ▼ -13.79% (-10.01)
1M: ▲ +9.05% (+5.94)
6M: ▲ +42.06% (+21.20)
YTD: ▼ -3.80% (-2.83)
1Y: ▲ +29.36% (+16.25)
Volume: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.63B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.434 | +2.027 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.77
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.60
Current
Stop Loss: $64.38
-10.1%
Target: $86.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.09$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.3%
$68.96$74.24

BULZ (Y, F, Z, S) $267.96

▼ -6.23% (-17.80)
5D: ▼ -1.11% (+8.56)
1M: ▲ +8.86% (+21.82)
6M: ▲ +166.76% (+167.51)
YTD: ▲ +3.24% (+8.41)
1Y: ▲ +80.64% (+119.62)
Volume: 232.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.666 | +1.265 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.06
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $242.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.96
Current
Stop Loss: $242.15
-9.6%
Target: $319.58
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.24$290.56
Width: 19.1% – Inside

WEBL (Y, F, Z, S) $25.21

▼ -6.32% (-1.70)
5D: ▼ -10.32% (-1.99)
1M: ▼ -6.53% (-1.76)
6M: ▲ +28.51% (+5.59)
YTD: ▼ -7.86% (-2.15)
1Y: ▼ -3.84% (-1.01)
Volume: 142.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.1%)
MACD: -0.436 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $23.18
-8.0%
Target: $29.26
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03

FNGU (Y, F, Z, S) $23.53

▼ -6.46% (-1.62)
5D: ▼ -7.38% (-1.12)
1M: ▼ -6.79% (-1.71)
6M: ▲ +61.02% (+8.92)
YTD: ▼ -6.87% (-1.73)
1Y: ▼ -2.92% (-0.71)
Volume: 4.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.4%)
MACD: -0.904 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $21.43
-8.9%
Target: $27.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.98
Width: 13.4% – Below Lower

NTSK (Y, F, Z, S) $15.34

▼ -6.46% (-1.06)
5D: ▼ -13.09% (-1.39)
1M: ▼ -19.48% (-3.71)
6M: ▼ -31.79% (-7.15)
YTD: ▼ -12.54% (-2.20)
1Y: ▼ -31.79% (-7.15)
Volume: 1.8M
52W: $15.32 - $27.99
Market Cap: 6.03B
Volatility: 66.4%
BB: Below Lower (27.0%)
MACD: -1.005 | -0.836 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.32
EPS: -3.06
1y Target Est: $26.43
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $13.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.34
Current
Stop Loss: $13.87
-9.6%
Target: $18.29
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.32$16.41
52W
$15.32$27.99
Bollinger Bands
$15.40$17.80$20.21
Width: 27.0% – Below Lower
Implied Move ±5.5%
$14.62$16.06

DNUT (Y, F, Z, S) $4.03

▼ -6.50% (-0.28)
5D: ▼ -5.40% (-0.24)
1M: ▼ -9.64% (-0.43)
6M: ▼ -2.66% (-0.11)
YTD: ▲ +0.25% (+0.01)
1Y: ▼ -54.62% (-4.85)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 690.34M
Volatility: 68.2%
BB: Inside (16.2%)
MACD: +0.008 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.54
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.63
-9.8%
Target: $4.82
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.2% – Inside
Implied Move ±3.7%
$3.90$4.16

SHOP (Y, F, Z, S) $156.50

▼ -6.53% (-10.94)
5D: ▼ -6.14% (-11.78)
1M: ▼ -2.10% (-3.35)
6M: ▲ +58.21% (+57.58)
YTD: ▼ -2.78% (-4.47)
1Y: ▲ +54.02% (+54.89)
Volume: 7.2M
52W: $69.84 - $182.19
Market Cap: 203.74B
Volatility: 45.7%
BB: Below Lower (9.9%)
MACD: +0.735 | +1.587 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.07
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.50
Current
Stop Loss: $144.08
-7.9%
Target: $181.33
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.59$165.83$174.06
Width: 9.9% – Below Lower
Implied Move ±3.6%
$151.74$161.26

ARMG (Y, F, Z, S) $5.13

▼ -6.58% (-0.36)
5D: ▼ -19.23% (-0.94)
1M: ▼ -31.04% (-2.31)
6M: ▼ -32.00% (-2.41)
YTD: ▼ -10.02% (-0.57)
1Y: ▼ -65.63% (-9.79)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.13
Current
Stop Loss: $4.32
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.58$5.68

ALAB (Y, F, Z, S) $168.67

▼ -6.59% (-11.89)
5D: ▲ +1.75% (+11.94)
1M: ▲ +17.41% (+25.01)
6M: ▲ +156.92% (+103.02)
YTD: ▲ +1.39% (+2.31)
1Y: ▲ +31.31% (+40.22)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.49B
Volatility: 86.0%
BB: Inside (25.9%)
MACD: +2.768 | +2.169 (Bullish)
MA: 50d: $160.42 | 200d: $138.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.13
EPS: 1.23
1y Target Est: $197.26
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.67
Current
Stop Loss: $144.48
-14.3%
Target: $217.05
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.80$186.15
Width: 25.9% – Inside
Implied Move ±5.9%
$160.18$177.16

ABNB (Y, F, Z, S) $130.65

▼ -6.73% (-9.42)
5D: ▼ -4.66% (-8.01)
1M: ▼ -0.88% (-1.16)
6M: ▲ +4.11% (+5.16)
YTD: ▼ -3.74% (-5.07)
1Y: ▲ +2.39% (+3.05)
Volume: 3.1M
52W: $99.88 - $163.93
Market Cap: 79.99B
Volatility: 27.2%
BB: Below Lower (7.1%)
MACD: +2.658 | +3.345 (Bearish)
MA: 50d: $126.98 | 200d: $127.27
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.11
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $123.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.65
Current
Stop Loss: $123.98
-5.1%
Target: $143.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.26$136.12$140.98
Width: 7.1% – Below Lower
Implied Move ±1.9%
$128.56$132.74

INTU (Y, F, Z, S) $563.39

▼ -6.92% (-41.89)
5D: ▼ -13.32% (-88.16)
1M: ▼ -13.77% (-90.00)
6M: ▼ -9.13% (-56.64)
YTD: ▼ -14.79% (-97.81)
1Y: ▼ -9.07% (-56.20)
Volume: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.85B
Volatility: 30.5%
BB: Below Lower (17.2%)
MACD: -13.430 | -4.858 (Bearish)
MA: 50d: $652.00 | 200d: $680.88
P/C Vol Ratio: 6.04
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.62
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $526.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.39
Current
Stop Loss: $526.43
-6.6%
Target: $637.32
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$595.14$651.17$707.20
Width: 17.2% – Below Lower
Implied Move ±2.8%
$549.89$576.90

KSS (Y, F, Z, S) $18.99

▼ -7.28% (-1.49)
5D: ▼ -8.04% (-2.77)
1M: ▼ -14.38% (-3.19)
6M: ▲ +185.86% (+12.35)
YTD: ▼ -6.96% (-1.42)
1Y: ▲ +55.79% (+6.80)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.6%
BB: Below Lower (20.3%)
MACD: -0.252 | +0.089 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 10.98
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.76
-11.8%
Target: $23.46
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±5.6%
$18.09$19.89

RIVN (Y, F, Z, S) $17.38

▼ -7.78% (-1.47)
5D: ▼ -13.34% (-2.51)
1M: ▼ -7.04% (-1.32)
6M: ▲ +30.70% (+4.08)
YTD: ▼ -11.80% (-2.33)
1Y: ▲ +30.31% (+4.04)
Volume: 57.9M
52W: $10.36 - $22.69
Market Cap: 21.31B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.256 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.16
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.17
-12.7%
Target: $21.81
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.7%
$16.69$18.07

APP (Y, F, Z, S) $615.00

▼ -8.02% (-53.63)
5D: ▼ -2.83% (-1.53)
1M: ▼ -8.91% (-60.16)
6M: ▲ +112.89% (+326.12)
YTD: ▼ -8.73% (-58.82)
1Y: ▲ +91.54% (+293.91)
Volume: 4.6M
52W: $200.50 - $745.61
Market Cap: 208.02B
Volatility: 56.7%
BB: Inside (24.5%)
MACD: -5.172 | +1.869 (Bearish)
MA: 50d: $638.11 | 200d: $479.57
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.44
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $541.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $541.75
-11.9%
Target: $761.50
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.00$671.41$753.82
Width: 24.5% – Inside
Implied Move ±4.7%
$590.27$639.73

LITE (Y, F, Z, S) $327.79

▼ -9.28% (-33.54)
5D: ▼ -16.57% (-20.48)
1M: ▼ -2.06% (-6.90)
6M: ▲ +446.67% (+267.83)
YTD: ▼ -11.07% (-40.80)
1Y: ▲ +285.27% (+242.71)
Volume: 2.0M
52W: $45.65 - $402.80
Market Cap: 23.25B
Volatility: 107.9%
BB: Inside (28.6%)
MACD: +8.908 | +17.780 (Bearish)
MA: 50d: $315.27 | 200d: $160.71
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 201.14
EPS: 1.63
1y Target Est: $294.38
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $266.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $327.79
Current
Stop Loss: $266.72
-18.6%
Target: $449.92
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.12$364.18$416.23
Width: 28.6% – Inside
Implied Move ±7.5%
$306.92$348.65

AVL (Y, F, Z, S) $41.52

▼ -9.52% (-4.37)
5D: ▼ -4.22% (+0.97)
1M: ▼ -2.91% (-1.24)
6M: ▲ +158.94% (+25.49)
YTD: ▼ -5.83% (-2.57)
1Y: ▲ +55.39% (+14.80)
Volume: 462.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.9%
BB: Inside (17.4%)
MACD: -1.715 | -1.888 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.30
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.52
Current
Stop Loss: $36.01
-13.3%
Target: $52.54
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±5.3%
$39.63$43.41

ORCU (Y, F, Z, S) $17.73

▼ -10.45% (-2.07)
5D: ▼ -1.77% (+0.31)
1M: ▲ +5.39% (+0.91)
6M: ▼ -32.10% (-8.38)
YTD: ▼ -3.80% (-0.70)
1Y: ▼ -32.10% (-8.38)
Volume: 461.8K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.7%
BB: Inside (24.7%)
MACD: -0.634 | -0.904 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.22
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $15.42
-13.1%
Target: $22.36
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$17.71$19.65
52W
$15.42$27.57
Bollinger Bands
$16.03$18.29$20.55
Width: 24.7% – Inside

ORCX (Y, F, Z, S) $16.55

▼ -10.47% (-1.93)
5D: ▼ -1.69% (+0.27)
1M: ▲ +5.18% (+0.82)
6M: ▲ +34.08% (+4.20)
YTD: ▼ -3.98% (-0.68)
1Y: ▼ -19.53% (-4.01)
Volume: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (24.7%)
MACD: -0.974 | -1.392 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.10
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.55
Current
Stop Loss: $14.35
-13.3%
Target: $20.93
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$16.52$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.58$17.51

DVLT (Y, F, Z, S) $0.71

▼ -11.29% (-0.09)
5D: ▼ -38.82% (-0.30)
1M: ▼ -44.55% (-0.57)
6M: ▼ -15.51% (-0.13)
YTD: ▲ +9.18% (+0.06)
1Y: ▼ -56.46% (-0.92)
Volume: 197.1M
52W: $0.25 - $4.10
Market Cap: 407.28M
Volatility: 262.3%
BB: Inside (111.2%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +463.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.25
-65.2%
Target: $1.64
+130.4%
Risk/Reward: 65.2% / 130.4% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside

SHPU (Y, F, Z, S) $27.36

▼ -12.34% (-3.85)
5D: ▼ -11.94% (-4.33)
1M: ▼ -5.64% (-1.64)
6M: ▼ -8.45% (-2.52)
YTD: ▼ -6.21% (-1.81)
1Y: ▼ -8.45% (-2.52)
Volume: 36.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.7%
BB: Below Lower (20.1%)
MACD: +0.107 | +0.421 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $23.21
-15.2%
Target: $35.66
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.83$30.94$34.04
Width: 20.1% – Below Lower
SIDU (Y, F, Z, S) $3.69
▲ +18.81% (+0.59)
5D: ▼ -20.37% (-0.59)
1M: ▲ +258.74% (+2.66)
Vol: 59.1M
52W: $0.63 - $5.39
Market Cap: 241.20M
NRGU (Y, F, Z, S) $22.46
▲ +12.08% (+2.42)
5D: ▲ +24.57% (+2.51)
1M: ▲ +18.34% (+3.48)
Vol: 93.0K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $28.49
▲ +9.32% (+2.43)
5D: ▲ +20.46% (+3.00)
1M: ▲ +20.81% (+4.91)
Vol: 298.0K
52W: $15.15 - $36.46
AUM: 34.62M
MP (Y, F, Z, S) $69.67
▲ +9.17% (+5.85)
5D: ▲ +11.47% (+8.61)
1M: ▲ +30.81% (+16.41)
Vol: 9.1M
52W: $18.64 - $100.25
Market Cap: 12.35B
RKLX (Y, F, Z, S) $64.65
▲ +8.11% (+4.85)
5D: ▲ +14.12% (+9.49)
1M: ▲ +143.10% (+38.06)
Vol: 997.7K
52W: $3.32 - $65.27
AUM: 145.89M
ERX (Y, F, Z, S) $65.65
▲ +6.84% (+4.20)
5D: ▲ +15.73% (+5.21)
1M: ▲ +16.52% (+9.31)
Vol: 460.1K
52W: $39.88 - $65.92
AUM: 210.42M
MSTX (Y, F, Z, S) $5.17
▲ +6.53% (+0.32)
5D: ▲ +19.87% (+0.60)
1M: ▲ +15.32% (+0.69)
Vol: 265.7M
52W: $3.73 - $64.40
AUM: 278.71M
DOW (Y, F, Z, S) $28.17
▲ +6.12% (+1.62)
5D: ▲ +13.61% (+2.25)
1M: ▲ +20.15% (+4.72)
Vol: 13.9M
52W: $19.82 - $39.24
Market Cap: 20.03B
LABU (Y, F, Z, S) $174.71
▲ +5.95% (+9.82)
5D: ▼ -0.63% (+10.28)
1M: ▲ +7.33% (+11.94)
Vol: 483.4K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $130.79
▲ +5.70% (+7.05)
5D: ▲ +16.61% (+13.84)
1M: ▲ +25.84% (+26.86)
Vol: 9.1M
52W: $14.90 - $131.20
Market Cap: 37.65B
LB (Y, F, Z, S) $58.31
▲ +5.28% (+2.92)
5D: ▲ +31.91% (+11.19)
1M: ▲ +11.42% (+5.97)
Vol: 385.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
BABX (Y, F, Z, S) $48.14
▲ +4.95% (+2.27)
5D: ▲ +34.13% (+8.51)
1M: ▲ +26.75% (+10.16)
Vol: 3.4M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.90
▲ +4.73% (+13.10)
5D: ▲ +5.81% (+8.08)
1M: ▲ +5.55% (+15.24)
Vol: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.78B
PILL (Y, F, Z, S) $12.55
▲ +4.67% (+0.56)
5D: ▼ -1.03% (+0.16)
1M: ▲ +1.55% (+0.19)
Vol: 55.4K
52W: $3.59 - $13.33
AUM: 17.78M
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
KHC (Y, F, Z, S) $24.41
▲ +3.81% (+0.90)
5D: ▲ +6.06% (+0.98)
1M: ▼ -0.39% (-0.09)
Vol: 9.9M
52W: $22.91 - $31.87
Market Cap: 28.89B
RKLB (Y, F, Z, S) $89.86
▲ +3.79% (+3.28)
5D: ▲ +6.88% (+6.78)
1M: ▲ +62.18% (+34.45)
Vol: 16.2M
52W: $14.71 - $90.58
Market Cap: 48.00B
SOXS (Y, F, Z, S) $2.36
▲ +3.74% (+0.09)
5D: ▼ -3.88% (-0.21)
1M: ▼ -28.55% (-0.94)
Vol: 357.8M
52W: $2.20 - $51.85
AUM: 1.07B
FANG (Y, F, Z, S) $156.48
▲ +3.49% (+5.27)
5D: ▲ +11.41% (+8.82)
1M: ▲ +1.57% (+2.42)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.30B
XLE (Y, F, Z, S) $48.63
▲ +3.47% (+1.63)
5D: ▲ +7.75% (+2.08)
1M: ▲ +8.53% (+3.82)
Vol: 43.4M
52W: $36.32 - $48.63
Market Cap: 9.07B
CVX (Y, F, Z, S) $169.25
▲ +3.28% (+5.38)
5D: ▲ +9.05% (+10.00)
1M: ▲ +12.98% (+19.45)
Vol: 9.6M
52W: $127.59 - $169.28
Market Cap: 341.01B
MSTR (Y, F, Z, S) $178.64
▲ +3.27% (+5.65)
5D: ▲ +10.39% (+11.67)
1M: ▲ +10.22% (+16.56)
Vol: 31.3M
52W: $149.75 - $457.22
Market Cap: 51.69B
TPL (Y, F, Z, S) $332.31
▲ +3.26% (+10.48)
5D: ▲ +18.10% (+29.36)
1M: ▲ +18.73% (+52.43)
Vol: 156.2K
52W: $269.23 - $485.16
Market Cap: 22.91B
PM (Y, F, Z, S) $170.80
▲ +2.98% (+4.95)
5D: ▲ +10.09% (+11.99)
1M: ▲ +8.80% (+13.82)
Vol: 3.4M
52W: $113.18 - $181.91
Market Cap: 265.87B
CSGP (Y, F, Z, S) $63.51
▲ +2.74% (+1.69)
5D: ▲ +3.01% (+2.15)
1M: ▼ -0.37% (-0.24)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 26.92B
SMR (Y, F, Z, S) $19.73
▲ +2.57% (+0.50)
5D: ▲ +1.31% (+0.06)
1M: ▲ +13.30% (+2.32)
Vol: 15.0M
52W: $11.08 - $57.42
Market Cap: 5.58B
RGTI (Y, F, Z, S) $25.08
▲ +2.51% (+0.61)
5D: ▼ -0.50% (-0.17)
1M: ▲ +6.61% (+1.55)
Vol: 45.0M
52W: $6.56 - $58.15
Market Cap: 8.28B
INTC (Y, F, Z, S) $48.47
▲ +2.48% (+1.17)
5D: ▲ +13.69% (+7.35)
1M: ▲ +29.21% (+10.96)
Vol: 145.9M
52W: $17.67 - $49.00
Market Cap: 231.23B
CHTR (Y, F, Z, S) $202.66
▲ +2.41% (+4.77)
5D: ▼ -1.79% (-7.05)
1M: ▼ -3.27% (-6.86)
Vol: 631.9K
52W: $193.00 - $437.06
Market Cap: 27.68B
TREE (Y, F, Z, S) $63.87
▲ +2.34% (+1.46)
5D: ▲ +19.94% (+8.13)
1M: ▲ +26.48% (+13.37)
Vol: 202.4K
52W: $33.50 - $77.35
Market Cap: 873.15M
CTSH (Y, F, Z, S) $86.42
▲ +2.31% (+1.95)
5D: ▲ +2.75% (+0.65)
1M: ▲ +2.82% (+2.37)
Vol: 2.2M
52W: $64.70 - $89.37
Market Cap: 42.21B
JNJ (Y, F, Z, S) $218.36
▲ +2.20% (+4.71)
5D: ▲ +5.24% (+12.61)
1M: ▲ +1.96% (+4.19)
Vol: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.09B
TMO (Y, F, Z, S) $620.43
▲ +2.20% (+13.35)
5D: ▲ +0.53% (+13.93)
1M: ▲ +7.73% (+44.52)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.10B
JNUG (Y, F, Z, S) $256.98
▲ +2.14% (+5.39)
5D: ▲ +12.19% (+25.19)
1M: ▲ +31.20% (+61.11)
Vol: 195.7K
52W: $38.31 - $265.20
AUM: 576.37M
ON (Y, F, Z, S) $60.67
▲ +2.12% (+1.26)
5D: ▼ -1.97% (-0.22)
1M: ▲ +10.13% (+5.58)
Vol: 2.8M
52W: $31.04 - $63.63
Market Cap: 24.81B
UNHG (Y, F, Z, S) $17.41
▲ +2.11% (+0.36)
5D: ▼ -2.79% (-1.00)
1M: ▼ -3.17% (-0.57)
Vol: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
MRK (Y, F, Z, S) $110.46
▲ +2.03% (+2.20)
5D: ▲ +1.71% (-0.53)
1M: ▲ +10.17% (+10.20)
Vol: 6.4M
52W: $71.26 - $112.90
Market Cap: 275.91B
QBTS (Y, F, Z, S) $29.40
▲ +2.01% (+0.58)
5D: ▼ -2.65% (+0.12)
1M: ▲ +23.84% (+5.66)
Vol: 32.0M
52W: $4.02 - $46.75
Market Cap: 10.65B
MDLZ (Y, F, Z, S) $57.06
▲ +2.01% (+1.12)
5D: ▲ +10.78% (+3.07)
1M: ▲ +6.14% (+3.30)
Vol: 9.5M
52W: $51.20 - $69.94
Market Cap: 73.84B
PFE (Y, F, Z, S) $25.65
▲ +1.97% (+0.50)
5D: ▲ +1.44% (+0.35)
1M: ▼ -2.97% (-0.78)
Vol: 38.6M
52W: $19.83 - $27.21
Market Cap: 145.81B
TEM (Y, F, Z, S) $68.47
▲ +1.97% (+1.32)
5D: ▼ -1.86% (+0.11)
1M: ▼ -0.29% (-0.20)
Vol: 3.3M
52W: $31.66 - $104.32
Market Cap: 12.18B
VZ (Y, F, Z, S) $39.74
▲ +1.88% (+0.73)
5D: ▲ +0.76% (-0.13)
1M: ▼ -0.90% (-0.36)
Vol: 16.8M
52W: $10.42 - $44.33
Market Cap: 167.58B
XBI (Y, F, Z, S) $126.18
▲ +1.88% (+2.33)
5D: ▼ -0.20% (+2.47)
1M: ▲ +3.06% (+3.75)
Vol: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
BKR (Y, F, Z, S) $49.87
▲ +1.83% (+0.90)
5D: ▲ +2.10% (-0.33)
1M: ▲ +6.34% (+2.98)
Vol: 2.9M
52W: $33.06 - $51.12
Market Cap: 49.21B
TXN (Y, F, Z, S) $191.93
▲ +1.80% (+3.40)
5D: ▲ +3.35% (+3.48)
1M: ▲ +7.84% (+13.96)
Vol: 3.5M
52W: $136.55 - $218.15
Market Cap: 174.49B
AMP (Y, F, Z, S) $504.24
▲ +1.79% (+8.87)
5D: ▲ +1.24% (+0.77)
1M: ▲ +2.59% (+12.75)
Vol: 256.6K
52W: $392.21 - $574.69
Market Cap: 47.54B
CRWV (Y, F, Z, S) $89.04
▲ +1.79% (+1.56)
5D: ▲ +15.37% (+11.96)
1M: ▲ +23.08% (+16.69)
Vol: 30.9M
52W: $33.51 - $187.00
Market Cap: 44.37B
AZN (Y, F, Z, S) $96.18
▲ +1.77% (+1.67)
5D: ▲ +1.08% (+2.17)
1M: ▲ +5.05% (+4.62)
Vol: 3.4M
52W: $60.82 - $96.51
Market Cap: 298.23B
TMF (Y, F, Z, S) $38.63
▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
Vol: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
KOSS (Y, F, Z, S) $4.39
▲ +1.74% (+0.07)
5D: ▲ +2.69% (+0.09)
1M: ▼ -4.46% (-0.20)
Vol: 11.0K
52W: $4.00 - $8.59
Market Cap: 41.56M
PEP (Y, F, Z, S) $145.92
▲ +1.70% (+2.44)
5D: ▲ +6.50% (+6.55)
1M: ▼ -3.50% (-5.30)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.78B
IONQ (Y, F, Z, S) $49.76
▲ +1.69% (+0.83)
5D: ▼ -0.03% (-0.69)
1M: ▲ +8.02% (+3.69)
Vol: 10.9M
52W: $17.88 - $84.64
Market Cap: 17.63B
SCHD (Y, F, Z, S) $29.09
▲ +1.64% (+0.47)
5D: ▲ +4.27% (+0.67)
1M: ▲ +4.79% (+1.33)
Vol: 16.7M
52W: $23.18 - $29.11
AUM: 71.64B
XEL (Y, F, Z, S) $76.15
▲ +1.61% (+1.21)
5D: ▲ +4.00% (+2.77)
1M: ▲ +1.34% (+1.01)
Vol: 1.7M
52W: $61.21 - $82.37
Market Cap: 45.05B
IBM (Y, F, Z, S) $308.04
▲ +1.61% (+4.88)
5D: ▲ +3.81% (+5.32)
1M: ▼ -0.20% (-0.62)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.94B
CAVA (Y, F, Z, S) $69.61
▲ +1.59% (+1.09)
5D: ▲ +2.52% (+0.01)
1M: ▲ +34.07% (+17.69)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.07B
AEP (Y, F, Z, S) $118.46
▲ +1.58% (+1.84)
5D: ▲ +4.19% (+2.53)
1M: ▲ +2.32% (+2.69)
Vol: 962.8K
52W: $90.28 - $124.80
Market Cap: 63.41B
RTX (Y, F, Z, S) $197.13
▲ +1.57% (+3.05)
5D: ▲ +6.14% (+9.96)
1M: ▲ +8.25% (+15.02)
Vol: 2.9M
52W: $110.77 - $198.01
Market Cap: 264.31B
PYPL (Y, F, Z, S) $57.45
▲ +1.57% (+0.89)
5D: ▼ -1.81% (-0.82)
1M: ▼ -5.42% (-3.29)
Vol: 21.5M
52W: $55.72 - $93.03
Market Cap: 54.89B
T (Y, F, Z, S) $23.66
▲ +1.56% (+0.36)
5D: ▼ -0.12% (-0.23)
1M: ▼ -1.52% (-0.36)
Vol: 26.2M
52W: $20.48 - $29.13
Market Cap: 169.21B
CONL (Y, F, Z, S) $18.30
▲ +1.55% (+0.28)
5D: ▲ +6.58% (+1.22)
1M: ▲ +0.60% (+0.11)
Vol: 18.0M
52W: $9.21 - $72.35
AUM: 464.18M
GILD (Y, F, Z, S) $123.62
▲ +1.53% (+1.86)
5D: ▼ -0.59% (+2.95)
1M: ▲ +3.21% (+3.84)
Vol: 1.6M
52W: $87.39 - $127.86
Market Cap: 153.39B
BX (Y, F, Z, S) $157.60
▲ +1.51% (+2.35)
5D: ▲ +2.61% (+2.29)
1M: ▲ +4.83% (+7.26)
Vol: 1.6M
52W: $113.15 - $188.42
Market Cap: 193.38B
CURE (Y, F, Z, S) $116.90
▲ +1.48% (+1.71)
5D: ▼ -3.97% (-1.56)
1M: ▲ +3.00% (+3.40)
Vol: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
PG (Y, F, Z, S) $146.23
▲ +1.38% (+1.99)
5D: ▲ +5.93% (+4.70)
1M: ▲ +0.76% (+1.10)
Vol: 8.7M
52W: $137.62 - $176.43
Market Cap: 342.25B
AMDL (Y, F, Z, S) $16.59
▲ +1.34% (+0.22)
5D: ▲ +11.57% (+2.46)
1M: ▲ +12.40% (+1.83)
Vol: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
KDP (Y, F, Z, S) $28.08
▲ +1.32% (+0.36)
5D: ▲ +3.06% (+0.47)
1M: ▼ -3.12% (-0.90)
Vol: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.16B
CSX (Y, F, Z, S) $36.02
▲ +1.09% (+0.39)
5D: ▲ +2.77% (+0.70)
1M: ▼ -3.12% (-1.16)
Vol: 21.8M
52W: $25.91 - $37.54
Market Cap: 67.15B
UNH (Y, F, Z, S) $337.55
▲ +1.08% (+3.62)
5D: ▼ -1.22% (-9.30)
1M: ▼ -1.04% (-3.55)
Vol: 3.3M
52W: $231.57 - $594.32
Market Cap: 305.76B
MCK (Y, F, Z, S) $832.39
▲ +1.02% (+8.41)
5D: ▲ +1.02% (+17.76)
1M: ▲ +1.14% (+9.38)
Vol: 212.2K
52W: $568.11 - $894.75
Market Cap: 103.54B
COST (Y, F, Z, S) $951.00
▲ +0.96% (+9.07)
5D: ▲ +7.75% (+35.69)
1M: ▲ +10.51% (+90.44)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 422.20B
AMGN (Y, F, Z, S) $327.35
▲ +0.94% (+3.05)
5D: ▼ -4.18% (-2.76)
1M: ▲ +0.63% (+2.04)
Vol: 557.7K
52W: $255.23 - $346.38
Market Cap: 176.27B
KKR (Y, F, Z, S) $131.29
▲ +0.93% (+1.21)
5D: ▲ +0.35% (-2.35)
1M: ▼ -2.61% (-3.52)
Vol: 4.7M
52W: $85.77 - $169.44
Market Cap: 121.56B
HON (Y, F, Z, S) $212.22
▲ +0.92% (+1.94)
5D: ▲ +6.37% (+6.98)
1M: ▲ +7.48% (+14.77)
Vol: 2.2M
52W: $166.32 - $225.29
Market Cap: 143.01B
EXC (Y, F, Z, S) $43.71
▲ +0.90% (+0.39)
5D: ▲ +1.67% (+0.26)
1M: ▼ -0.36% (-0.16)
Vol: 14.9M
52W: $36.01 - $48.09
Market Cap: 44.15B
DFEN (Y, F, Z, S) $86.43
▲ +0.87% (+0.75)
5D: ▲ +15.86% (+11.08)
1M: ▲ +43.36% (+26.14)
Vol: 347.1K
52W: $15.97 - $87.77
AUM: 341.89M
TNA (Y, F, Z, S) $54.63
▲ +0.87% (+0.47)
5D: ▲ +7.79% (+2.28)
1M: ▲ +12.38% (+6.02)
Vol: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
ALB (Y, F, Z, S) $178.39
▲ +0.86% (+1.51)
5D: ▲ +10.41% (+20.08)
1M: ▲ +34.92% (+46.17)
Vol: 1.8M
52W: $48.70 - $179.11
Market Cap: 21.00B
COIN (Y, F, Z, S) $254.64
▲ +0.77% (+1.95)
5D: ▲ +3.54% (+9.05)
1M: ▲ +1.69% (+4.22)
Vol: 11.4M
52W: $142.58 - $444.65
Market Cap: 68.67B
AMD (Y, F, Z, S) $222.56
▲ +0.72% (+1.59)
5D: ▲ +5.97% (+17.88)
1M: ▲ +7.21% (+14.98)
Vol: 24.2M
52W: $76.48 - $267.08
Market Cap: 362.37B
TMUS (Y, F, Z, S) $190.90
▲ +0.65% (+1.23)
5D: ▼ -3.24% (-7.01)
1M: ▼ -2.68% (-5.26)
Vol: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.84B
KO (Y, F, Z, S) $71.68
▲ +0.62% (+0.44)
5D: ▲ +6.14% (+2.31)
1M: ▲ +1.01% (+0.71)
Vol: 9.3M
52W: $59.54 - $72.91
Market Cap: 308.51B
🟠 ODFL (Y, F, Z, S) $172.62
▲ +0.57% (+0.97)
5D: ▲ +4.16% (+1.55)
1M: ▲ +9.63% (+15.16)
Vol: 881.8K
52W: $125.76 - $208.11
Market Cap: 36.28B
ASTS (Y, F, Z, S) $93.22
▲ +0.54% (+0.50)
5D: ▲ +8.74% (+2.66)
1M: ▲ +37.47% (+25.41)
Vol: 8.2M
52W: $17.50 - $102.79
Market Cap: 34.25B
VRSK (Y, F, Z, S) $223.25
▲ +0.52% (+1.16)
5D: ▲ +1.66% (+0.40)
1M: ▲ +2.30% (+5.02)
Vol: 504.6K
52W: $196.59 - $321.24
Market Cap: 31.19B
EURL (Y, F, Z, S) $44.77
▲ +0.42% (+0.19)
5D: ▲ +2.28% (+1.18)
1M: ▲ +12.33% (+4.91)
Vol: 21.1K
52W: $17.84 - $45.25
AUM: 35.16M
SHLD (Y, F, Z, S) $76.69
▲ +0.40% (+0.31)
5D: ▲ +8.05% (+3.72)
1M: ▲ +19.49% (+12.51)
Vol: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
EDC (Y, F, Z, S) $63.15
▲ +0.37% (+0.23)
5D: ▲ +3.68% (+2.34)
1M: ▲ +24.42% (+12.39)
Vol: 34.2K
52W: $19.88 - $64.40
AUM: 121.63M
IWM (Y, F, Z, S) $262.29
▲ +0.36% (+0.94)
5D: ▲ +2.67% (+4.02)
1M: ▲ +4.46% (+11.20)
Vol: 26.5M
52W: $170.20 - $262.89
Market Cap: 73.72B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
SEDG (Y, F, Z, S) $34.40
▲ +0.26% (+0.09)
5D: ▲ +12.71% (+4.14)
1M: ▲ +20.53% (+5.86)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.06B
CTAS (Y, F, Z, S) $193.17
▲ +0.23% (+0.45)
5D: ▲ +3.47% (+2.91)
1M: ▲ +2.50% (+4.72)
Vol: 624.3K
52W: $179.96 - $228.23
Market Cap: 77.84B
ABBV (Y, F, Z, S) $221.20
▲ +0.20% (+0.45)
5D: ▼ -5.24% (-2.93)
1M: ▼ -2.75% (-6.25)
Vol: 4.1M
52W: $160.33 - $243.06
Market Cap: 390.94B
🟠 MELI (Y, F, Z, S) $2077.59
▲ +0.19% (+4.02)
5D: ▼ -3.93% (-102.21)
1M: ▲ +5.64% (+110.83)
Vol: 211.8K
52W: $1723.90 - $2645.22
Market Cap: 105.33B
PAYX (Y, F, Z, S) $109.87
▲ +0.19% (+0.21)
5D: ▼ -1.58% (-4.38)
1M: ▼ -4.78% (-5.51)
Vol: 828.0K
52W: $107.80 - $158.49
Market Cap: 39.44B
ABT (Y, F, Z, S) $124.52
▲ +0.18% (+0.22)
5D: ▼ -1.98% (-1.66)
1M: ▼ -3.07% (-3.95)
Vol: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.72B
EEM (Y, F, Z, S) $57.61
▲ +0.17% (+0.10)
5D: ▲ +1.34% (+0.74)
1M: ▲ +8.05% (+4.29)
Vol: 34.0M
52W: $37.29 - $57.97
Market Cap: 43.35B
FAST (Y, F, Z, S) $42.47
▲ +0.13% (+0.06)
5D: ▲ +4.59% (+0.67)
1M: ▼ -0.25% (-0.11)
Vol: 8.2M
52W: $34.77 - $50.37
Market Cap: 48.76B
V (Y, F, Z, S) $328.27
▲ +0.12% (+0.39)
5D: ▼ -7.76% (-23.96)
1M: ▼ -5.37% (-18.62)
Vol: 6.2M
52W: $297.39 - $374.11
Market Cap: 633.53B
XLB (Y, F, Z, S) $48.78
▲ +0.09% (+0.05)
5D: ▲ +4.49% (+1.28)
1M: ▲ +8.66% (+3.89)
Vol: 9.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
CPRT (Y, F, Z, S) $39.89
▲ +0.06% (+0.02)
5D: ▲ +4.46% (+0.85)
1M: ▲ +3.16% (+1.22)
Vol: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.62B
WBD (Y, F, Z, S) $28.86
▲ +0.02% (+0.00)
5D: ▲ +0.96% (+0.55)
1M: ▼ -2.84% (-0.84)
Vol: 17.9M
52W: $7.52 - $30.00
Market Cap: 71.57B
WDC (Y, F, Z, S) $214.03
▲ +0.01% (+0.03)
5D: ▲ +7.08% (+26.35)
1M: ▲ +24.41% (+41.99)
Vol: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.37B
ADP (Y, F, Z, S) $257.11
▲ +0.01% (+0.04)
5D: ▼ -1.59% (-8.57)
1M: ▼ -2.96% (-7.85)
Vol: 609.2K
52W: $245.59 - $324.50
Market Cap: 104.15B
MA (Y, F, Z, S) $545.00
▲ +0.00% (+0.01)
5D: ▼ -5.88% (-34.20)
1M: ▼ -4.10% (-23.28)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.69B
SPCE (Y, F, Z, S) $3.07
▲ +0.00% (+0.00)
5D: ▼ -3.15% (-0.08)
1M: ▲ +1.66% (+0.05)
Vol: 3.8M
52W: $2.18 - $6.64
Market Cap: 224.51M
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GEHC (Y, F, Z, S) $84.76
▼ -0.01% (-0.00)
5D: ▼ -1.12% (-3.36)
1M: ▲ +0.41% (+0.35)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.70B
EA (Y, F, Z, S) $204.31
▼ -0.01% (-0.02)
5D: ▼ -0.09% (+0.09)
1M: ▲ +0.05% (+0.11)
Vol: 418.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
TRI (Y, F, Z, S) $126.49
▼ -0.03% (-0.04)
5D: ▼ -1.10% (-2.89)
1M: ▼ -4.03% (-5.31)
Vol: 379.9K
52W: $125.80 - $216.72
Market Cap: 57.18B
🟠 SBUX (Y, F, Z, S) $90.53
▼ -0.03% (-0.03)
5D: ▲ +4.43% (+2.35)
1M: ▲ +6.01% (+5.13)
Vol: 4.4M
52W: $73.95 - $115.04
Market Cap: 102.94B
MCHP (Y, F, Z, S) $74.04
▼ -0.03% (-0.03)
5D: ▲ +0.14% (+0.51)
1M: ▲ +10.22% (+6.86)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.02B
CAT (Y, F, Z, S) $636.05
▼ -0.08% (-0.48)
5D: ▲ +6.63% (+27.92)
1M: ▲ +7.85% (+46.29)
Vol: 1.0M
52W: $264.29 - $644.59
Market Cap: 297.98B
PCAR (Y, F, Z, S) $119.31
▼ -0.10% (-0.12)
5D: ▲ +3.48% (+1.11)
1M: ▲ +6.96% (+7.77)
Vol: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.66B
SCHW (Y, F, Z, S) $101.07
▼ -0.11% (-0.11)
5D: ▼ -0.84% (-0.27)
1M: ▲ +6.08% (+5.79)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.46B
ORLY (Y, F, Z, S) $94.52
▼ -0.12% (-0.11)
5D: ▲ +4.04% (+2.89)
1M: ▼ -0.65% (-0.62)
Vol: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.97B
BRK-B (Y, F, Z, S) $494.42
▼ -0.17% (-0.82)
5D: ▼ -0.34% (-5.35)
1M: ▼ -2.36% (-11.96)
Vol: 2.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CCEP (Y, F, Z, S) $89.25
▼ -0.24% (-0.22)
5D: ▲ +4.48% (+1.11)
1M: ▼ -2.92% (-2.69)
Vol: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.73B
MNST (Y, F, Z, S) $78.22
▼ -0.27% (-0.21)
5D: ▲ +2.72% (+1.62)
1M: ▲ +4.50% (+3.37)
Vol: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.42B
XLI (Y, F, Z, S) $163.55
▼ -0.28% (-0.46)
5D: ▲ +2.88% (+3.38)
1M: ▲ +4.54% (+7.10)
Vol: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.35B
GOOGL (Y, F, Z, S) $335.02
▼ -0.28% (-0.95)
5D: ▲ +4.05% (+9.58)
1M: ▲ +8.70% (+26.80)
Vol: 18.5M
52W: $140.14 - $340.49
Market Cap: 4.06T
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DIS (Y, F, Z, S) $112.66
▼ -0.28% (-0.32)
5D: ▼ -0.22% (-1.51)
1M: ▲ +1.96% (+2.17)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.56B
GOOG (Y, F, Z, S) $335.45
▼ -0.29% (-0.98)
5D: ▲ +4.04% (+9.44)
1M: ▲ +8.45% (+26.13)
Vol: 12.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
DIA (Y, F, Z, S) $490.36
▼ -0.32% (-1.58)
5D: ▲ +0.08% (-2.17)
1M: ▲ +1.29% (+6.24)
Vol: 4.8M
52W: $362.05 - $496.34
Market Cap: 39.84B
DJT (Y, F, Z, S) $13.94
▼ -0.32% (-0.05)
5D: ▲ +2.39% (-0.06)
1M: ▲ +33.32% (+3.48)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.90B
BRKU (Y, F, Z, S) $23.97
▼ -0.36% (-0.09)
5D: ▼ -0.73% (-0.55)
1M: ▼ -5.37% (-1.36)
Vol: 101.7K
52W: $21.43 - $31.80
AUM: 64.62M
XLF (Y, F, Z, S) $54.03
▼ -0.38% (-0.20)
5D: ▼ -2.85% (-1.88)
1M: ▼ -1.41% (-0.77)
Vol: 44.4M
52W: $41.78 - $56.52
Market Cap: 47.73B
MMM (Y, F, Z, S) $168.77
▼ -0.38% (-0.65)
5D: ▲ +3.60% (+3.53)
1M: ▲ +1.86% (+3.07)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.89B
REGN (Y, F, Z, S) $756.00
▼ -0.38% (-2.91)
5D: ▼ -6.93% (-45.01)
1M: ▲ +0.45% (+3.38)
Vol: 249.2K
52W: $475.17 - $821.11
Market Cap: 80.13B
SHW (Y, F, Z, S) $354.62
▼ -0.38% (-1.37)
5D: ▲ +7.00% (+13.59)
1M: ▲ +7.97% (+26.17)
Vol: 888.1K
52W: $306.78 - $378.76
Market Cap: 88.42B
AXP (Y, F, Z, S) $356.62
▼ -0.39% (-1.38)
5D: ▼ -5.71% (-26.36)
1M: ▼ -6.58% (-25.10)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.17B
XLC (Y, F, Z, S) $116.42
▼ -0.40% (-0.47)
5D: ▼ -0.57% (-1.06)
1M: ▲ +0.19% (+0.23)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
WMT (Y, F, Z, S) $119.87
▼ -0.41% (-0.49)
5D: ▲ +6.34% (+6.80)
1M: ▲ +2.64% (+3.08)
Vol: 15.4M
52W: $79.27 - $121.24
Market Cap: 955.55B
ADI (Y, F, Z, S) $294.87
▼ -0.45% (-1.34)
5D: ▲ +0.68% (-4.29)
1M: ▲ +5.15% (+14.43)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.38B
GME (Y, F, Z, S) $20.92
▼ -0.48% (-0.10)
5D: ▼ -1.74% (-0.50)
1M: ▼ -5.30% (-1.17)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
CMCSA (Y, F, Z, S) $28.34
▼ -0.48% (-0.14)
5D: ▲ +1.59% (+0.13)
1M: ▲ +7.21% (+1.91)
Vol: 13.3M
52W: $24.13 - $34.97
Market Cap: 111.71B
GS (Y, F, Z, S) $933.55
▼ -0.49% (-4.60)
5D: ▼ -0.79% (-1.28)
1M: ▲ +4.94% (+43.96)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.61B
🟠 ENPH (Y, F, Z, S) $36.19
▼ -0.49% (-0.18)
5D: ▲ +4.32% (+0.76)
1M: ▲ +15.36% (+4.82)
Vol: 3.1M
52W: $25.78 - $70.78
Market Cap: 4.74B
NXPI (Y, F, Z, S) $237.88
▼ -0.51% (-1.21)
5D: ▼ -0.61% (-0.01)
1M: ▲ +2.61% (+6.05)
Vol: 621.6K
52W: $146.07 - $250.74
Market Cap: 59.97B
FER (Y, F, Z, S) $67.38
▼ -0.55% (-0.37)
5D: ▲ +0.03% (-0.08)
1M: ▼ -0.10% (-0.07)
Vol: 451.2K
52W: $39.39 - $68.09
Market Cap: 48.19B
DDM (Y, F, Z, S) $59.08
▼ -0.57% (-0.34)
5D: ▲ +0.07% (-0.56)
1M: ▲ +2.09% (+1.21)
Vol: 281.2K
52W: $34.27 - $60.53
AUM: 517.14M
QTUM (Y, F, Z, S) $116.62
▼ -0.60% (-0.70)
5D: ▲ +0.28% (+1.89)
1M: ▲ +6.10% (+6.70)
Vol: 218.1K
52W: $62.13 - $118.22
AUM: 3.18B
GGLL (Y, F, Z, S) $110.56
▼ -0.66% (-0.73)
5D: ▲ +8.01% (+6.15)
1M: ▲ +16.80% (+15.90)
Vol: 732.7K
52W: $22.56 - $114.17
AUM: 1.06B
TRV (Y, F, Z, S) $269.33
▼ -0.69% (-1.87)
5D: ▼ -4.89% (-14.85)
1M: ▼ -7.31% (-21.26)
Vol: 909.7K
52W: $227.33 - $295.68
Market Cap: 60.64B
PANW (Y, F, Z, S) $189.51
▼ -0.70% (-1.34)
5D: ▼ -2.26% (-1.29)
1M: ▲ +1.95% (+3.63)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.62B
LLY (Y, F, Z, S) $1069.45
▼ -0.72% (-7.73)
5D: ▼ -3.49% (-15.73)
1M: ▲ +0.68% (+7.27)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.72B
IDXX (Y, F, Z, S) $708.87
▼ -0.72% (-5.17)
5D: ▼ -0.79% (-3.52)
1M: ▲ +1.19% (+8.32)
Vol: 128.5K
52W: $356.14 - $769.98
Market Cap: 56.77B
VTI (Y, F, Z, S) $339.84
▼ -0.73% (-2.50)
5D: ▼ -0.06% (-0.30)
1M: ▲ +1.63% (+5.46)
Vol: 8.3M
52W: $234.39 - $343.54
Market Cap: 704.73B
ROP (Y, F, Z, S) $423.08
▼ -0.77% (-3.28)
5D: ▼ -3.32% (-11.39)
1M: ▼ -4.43% (-19.61)
Vol: 328.5K
52W: $420.42 - $591.26
Market Cap: 45.54B
QQQE (Y, F, Z, S) $103.92
▼ -0.78% (-0.82)
5D: ▼ -0.88% (-0.43)
1M: ▲ +1.04% (+1.07)
Vol: 121.9K
52W: $74.72 - $105.41
AUM: 1.22B
IVV (Y, F, Z, S) $691.29
▼ -0.80% (-5.58)
5D: ▼ -0.19% (-1.26)
1M: ▲ +1.40% (+9.55)
Vol: 4.5M
52W: $479.35 - $699.17
Market Cap: 429.67B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +3.84% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
VOO (Y, F, Z, S) $632.73
▼ -0.83% (-5.30)
5D: ▼ -0.23% (-1.33)
1M: ▲ +1.37% (+8.54)
Vol: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $687.97
▼ -0.84% (-5.80)
5D: ▼ -0.23% (-1.54)
1M: ▲ +1.36% (+9.25)
Vol: 57.9M
52W: $477.64 - $696.09
Market Cap: 631.42B
FICO (Y, F, Z, S) $1608.94
▼ -0.88% (-14.24)
5D: ▲ +1.80% (+23.34)
1M: ▼ -11.00% (-198.79)
Vol: 104.2K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
ETN (Y, F, Z, S) $329.45
▼ -0.88% (-2.93)
5D: ▲ +2.10% (+8.87)
1M: ▼ -1.13% (-3.76)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.25B
LIN (Y, F, Z, S) $438.98
▼ -0.89% (-3.92)
5D: ▲ +1.11% (-0.71)
1M: ▲ +5.27% (+21.99)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.84B
JPM (Y, F, Z, S) $308.11
▼ -0.90% (-2.79)
5D: ▼ -5.77% (-21.68)
1M: ▼ -3.29% (-10.47)
Vol: 12.4M
52W: $199.32 - $335.87
Market Cap: 838.76B
CEG (Y, F, Z, S) $330.25
▼ -0.98% (-3.28)
5D: ▼ -2.47% (+7.71)
1M: ▼ -7.53% (-26.89)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.65B
AZO (Y, F, Z, S) $3470.20
▼ -1.01% (-35.55)
5D: ▲ +4.58% (+156.21)
1M: ▼ -0.53% (-18.51)
Vol: 64.6K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
BA (Y, F, Z, S) $242.03
▼ -1.03% (-2.52)
5D: ▲ +6.10% (+14.65)
1M: ▲ +17.78% (+36.53)
Vol: 5.8M
52W: $128.88 - $247.40
Market Cap: 189.53B
INSM (Y, F, Z, S) $162.02
▼ -1.04% (-1.70)
5D: ▼ -7.94% (-8.25)
1M: ▼ -17.72% (-34.90)
Vol: 786.1K
52W: $60.40 - $212.75
Market Cap: 34.56B
MPWR (Y, F, Z, S) $973.09
▼ -1.04% (-10.19)
5D: ▲ +1.46% (+14.00)
1M: ▲ +2.67% (+25.29)
Vol: 134.9K
52W: $436.42 - $1121.48
Market Cap: 46.62B
AAPL (Y, F, Z, S) $258.31
▼ -1.05% (-2.74)
5D: ▼ -0.78% (-0.73)
1M: ▼ -5.76% (-15.80)
Vol: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
MCD (Y, F, Z, S) $306.18
▼ -1.05% (-3.26)
5D: ▲ +0.67% (-2.70)
1M: ▼ -3.94% (-12.55)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.49B
JEPQ (Y, F, Z, S) $58.54
▼ -1.07% (-0.63)
5D: ▼ -0.67% (-0.18)
1M: ▲ +1.93% (+1.11)
Vol: 5.3M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.05
▼ -1.11% (-0.60)
5D: ▼ -0.69% (-0.20)
1M: ▲ +1.26% (+0.67)
Vol: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
BUZZ (Y, F, Z, S) $34.71
▼ -1.11% (-0.39)
5D: ▲ +1.28% (+0.41)
1M: ▲ +7.00% (+2.27)
Vol: 83.3K
52W: $18.82 - $39.58
AUM: 105.53M
CRM (Y, F, Z, S) $238.34
▼ -1.13% (-2.72)
5D: ▼ -10.44% (-22.19)
1M: ▼ -6.23% (-15.83)
Vol: 6.8M
52W: $221.60 - $364.71
Market Cap: 226.90B
XHB (Y, F, Z, S) $113.58
▼ -1.13% (-1.30)
5D: ▲ +9.46% (+5.95)
1M: ▲ +5.75% (+6.17)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
OKLO (Y, F, Z, S) $95.97
▼ -1.16% (-1.12)
5D: ▼ -1.67% (-1.63)
1M: ▲ +16.56% (+13.64)
Vol: 8.6M
52W: $17.42 - $193.84
Market Cap: 14.99B
NVO (Y, F, Z, S) $58.95
▼ -1.16% (-0.69)
5D: ▲ +4.20% (+1.61)
1M: ▲ +17.03% (+8.58)
Vol: 11.4M
52W: $43.08 - $91.28
Market Cap: 261.97B
ALNY (Y, F, Z, S) $365.60
▼ -1.18% (-4.36)
5D: ▼ -13.47% (-33.80)
1M: ▼ -6.62% (-25.90)
Vol: 586.8K
52W: $205.87 - $495.55
Market Cap: 48.30B
MS (Y, F, Z, S) $180.60
▼ -1.18% (-2.15)
5D: ▼ -2.26% (-4.07)
1M: ▲ +1.58% (+2.82)
Vol: 4.9M
52W: $92.37 - $188.82
Market Cap: 288.31B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +3.37% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
DUST (Y, F, Z, S) $5.77
▼ -1.20% (-0.07)
5D: ▼ -12.04% (-0.73)
1M: ▼ -26.08% (-2.04)
Vol: 53.8M
52W: $5.60 - $60.19
Market Cap: 77.43M
ASML (Y, F, Z, S) $1254.70
▼ -1.22% (-15.46)
5D: ▲ +2.14% (+60.38)
1M: ▲ +15.34% (+166.88)
Vol: 879.5K
52W: $574.25 - $1291.48
Market Cap: 487.01B
ELIL (Y, F, Z, S) $27.80
▼ -1.28% (-0.36)
5D: ▼ -6.96% (-0.89)
1M: ▲ +0.14% (+0.04)
Vol: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.6K
52W: $34.45 - $64.31
AUM: 4.21M
ONEQ (Y, F, Z, S) $91.92
▼ -1.34% (-1.25)
5D: ▼ -0.85% (-0.43)
1M: ▲ +1.34% (+1.22)
Vol: 167.3K
52W: $57.85 - $94.34
Market Cap: 606.73M
QCOM (Y, F, Z, S) $163.05
▼ -1.36% (-2.24)
5D: ▼ -9.51% (-18.82)
1M: ▼ -9.04% (-16.21)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 175.93B
VRTX (Y, F, Z, S) $448.44
▼ -1.37% (-6.23)
5D: ▼ -7.38% (-21.24)
1M: ▼ -1.60% (-7.27)
Vol: 500.1K
52W: $362.50 - $519.68
Market Cap: 114.98B
FAS (Y, F, Z, S) $160.32
▼ -1.40% (-2.28)
5D: ▼ -8.66% (-18.18)
1M: ▼ -5.64% (-9.58)
Vol: 912.5K
52W: $85.28 - $184.40
AUM: 2.44B
HD (Y, F, Z, S) $374.35
▼ -1.42% (-5.39)
5D: ▲ +7.24% (+14.79)
1M: ▲ +4.86% (+17.36)
Vol: 2.6M
52W: $320.39 - $424.01
Market Cap: 372.66B
ROST (Y, F, Z, S) $190.48
▼ -1.42% (-2.75)
5D: ▲ +1.87% (+1.21)
1M: ▲ +3.36% (+6.20)
Vol: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.95B
🟠 DUSL (Y, F, Z, S) $78.14
▼ -1.46% (-1.15)
5D: ▲ +8.03% (+4.15)
1M: ▲ +12.00% (+8.37)
Vol: 9.0K
52W: $28.66 - $79.82
AUM: 33.73M
GEV (Y, F, Z, S) $642.36
▼ -1.49% (-9.73)
5D: ▼ -3.01% (+13.96)
1M: ▼ -5.65% (-38.49)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.87B
PLTR (Y, F, Z, S) $176.23
▼ -1.53% (-2.73)
5D: ▼ -3.00% (-0.63)
1M: ▼ -3.83% (-7.02)
Vol: 19.1M
52W: $65.19 - $207.52
Market Cap: 420.03B
QQQM (Y, F, Z, S) $253.90
▼ -1.53% (-3.94)
5D: ▼ -1.18% (-1.55)
1M: ▲ +1.14% (+2.85)
Vol: 5.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.56
▼ -1.55% (-9.68)
5D: ▼ -1.20% (-3.91)
1M: ▲ +1.12% (+6.81)
Vol: 79.5M
52W: $400.96 - $636.19
Market Cap: 242.39B
SMCI (Y, F, Z, S) $28.16
▼ -1.56% (-0.44)
5D: ▼ -6.18% (-1.74)
1M: ▼ -10.25% (-3.22)
Vol: 22.3M
52W: $25.71 - $66.44
Market Cap: 16.81B
SNPS (Y, F, Z, S) $503.73
▼ -1.58% (-8.07)
5D: ▼ -3.07% (-10.76)
1M: ▲ +10.79% (+49.06)
Vol: 616.3K
52W: $365.74 - $651.73
Market Cap: 96.37B
SSO (Y, F, Z, S) $58.87
▼ -1.59% (-0.95)
5D: ▼ -0.52% (-0.26)
1M: ▲ +2.28% (+1.31)
Vol: 3.0M
52W: $30.24 - $60.24
AUM: 7.55B
SMH (Y, F, Z, S) $385.26
▼ -1.60% (-6.27)
5D: ▲ +0.06% (+6.28)
1M: ▲ +9.51% (+33.45)
Vol: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
HOOD (Y, F, Z, S) $118.27
▼ -1.64% (-1.97)
5D: ▲ +1.11% (+2.88)
1M: ▲ +2.61% (+3.01)
Vol: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.35B
NKE (Y, F, Z, S) $65.21
▼ -1.64% (-1.09)
5D: ▲ +3.15% (-0.05)
1M: ▼ -3.79% (-2.57)
Vol: 11.2M
52W: $51.34 - $80.55
Market Cap: 96.54B
SCHG (Y, F, Z, S) $32.26
▼ -1.65% (-0.54)
5D: ▼ -2.00% (-0.43)
1M: ▼ -0.22% (-0.07)
Vol: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
UBER (Y, F, Z, S) $83.97
▼ -1.69% (-1.44)
5D: ▼ -2.58% (-3.62)
1M: ▲ +2.58% (+2.11)
Vol: 10.3M
52W: $60.63 - $101.99
Market Cap: 175.11B
AMAT (Y, F, Z, S) $299.68
▼ -1.70% (-5.19)
5D: ▲ +2.56% (+18.04)
1M: ▲ +14.70% (+38.41)
Vol: 3.5M
52W: $122.80 - $310.64
Market Cap: 238.74B
DXCM (Y, F, Z, S) $69.05
▼ -1.71% (-1.20)
5D: ▼ -1.50% (+0.62)
1M: ▲ +5.05% (+3.32)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.08B
VUG (Y, F, Z, S) $482.65
▼ -1.75% (-8.59)
5D: ▼ -1.80% (-5.50)
1M: ▲ +0.06% (+0.28)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 116.83B
TSM (Y, F, Z, S) $325.38
▼ -1.76% (-5.83)
5D: ▲ +2.10% (+7.36)
1M: ▲ +13.08% (+37.64)
Vol: 7.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 3.1M
52W: $0.40 - $3.05
Market Cap: 221.22M
🟠 KLAC (Y, F, Z, S) $1416.07
▼ -1.79% (-25.75)
5D: ▲ +4.15% (+91.47)
1M: ▲ +15.59% (+190.96)
Vol: 356.2K
52W: $547.89 - $1469.86
Market Cap: 186.47B
FTEC (Y, F, Z, S) $223.95
▼ -1.80% (-4.10)
5D: ▼ -1.96% (-0.94)
1M: ▲ +0.91% (+2.01)
Vol: 288.6K
52W: $133.64 - $239.96
AUM: 16.67B
BOEU (Y, F, Z, S) $47.21
▼ -1.82% (-0.88)
5D: ▲ +11.89% (+5.36)
1M: ▲ +36.62% (+12.65)
Vol: 34.2K
52W: $26.15 - $51.82
AUM: 28.72M
IYW (Y, F, Z, S) $198.17
▼ -1.85% (-3.73)
5D: ▼ -2.21% (-1.61)
1M: ▲ +0.79% (+1.55)
Vol: 356.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
VGT (Y, F, Z, S) $750.20
▼ -1.86% (-14.21)
5D: ▼ -2.08% (-4.61)
1M: ▲ +0.73% (+5.45)
Vol: 535.5K
52W: $449.54 - $806.17
AUM: 130.70B
DAL (Y, F, Z, S) $68.03
▼ -1.88% (-1.30)
5D: ▼ -5.05% (-3.26)
1M: ▼ -4.55% (-3.24)
Vol: 6.2M
52W: $34.41 - $73.16
Market Cap: 44.42B
XLK (Y, F, Z, S) $143.73
▼ -1.88% (-2.75)
5D: ▼ -1.91% (-0.51)
1M: ▲ +1.16% (+1.65)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.10B
TTD (Y, F, Z, S) $36.42
▼ -1.93% (-0.72)
5D: ▼ -5.76% (-0.88)
1M: ▲ +0.65% (+0.24)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 17.81B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $253.84
▼ -1.97% (-5.09)
5D: ▼ -0.65% (-0.11)
1M: ▲ +16.17% (+35.34)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.10B
🟠 VRT (Y, F, Z, S) $169.31
▼ -1.97% (-3.41)
5D: ▼ -1.30% (+8.53)
1M: ▲ +4.68% (+7.57)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.73B
ADBE (Y, F, Z, S) $303.79
▼ -1.98% (-6.14)
5D: ▼ -10.15% (-35.25)
1M: ▼ -13.49% (-47.36)
Vol: 3.7M
52W: $302.47 - $465.70
Market Cap: 128.87B
MAR (Y, F, Z, S) $316.49
▼ -2.00% (-6.47)
5D: ▼ -0.87% (-8.42)
1M: ▲ +2.59% (+8.00)
Vol: 517.1K
52W: $203.87 - $331.09
Market Cap: 85.91B
TTWO (Y, F, Z, S) $242.49
▼ -2.02% (-5.00)
5D: ▼ -5.52% (-9.89)
1M: ▼ -0.85% (-2.07)
Vol: 502.4K
52W: $178.65 - $264.79
Market Cap: 44.81B
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.27B
SPRX (Y, F, Z, S) $41.12
▼ -2.07% (-0.87)
5D: ▲ +1.91% (+1.71)
1M: ▲ +11.98% (+4.40)
Vol: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
AXON (Y, F, Z, S) $628.20
▼ -2.08% (-13.32)
5D: ▲ +1.17% (+15.22)
1M: ▲ +13.85% (+76.41)
Vol: 276.5K
52W: $469.24 - $885.92
Market Cap: 49.90B
CRWD (Y, F, Z, S) $458.24
▼ -2.09% (-9.78)
5D: ▼ -4.32% (-5.63)
1M: ▼ -6.00% (-29.23)
Vol: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.52B
CSCO (Y, F, Z, S) $73.88
▼ -2.11% (-1.59)
5D: ▼ -1.12% (-0.08)
1M: ▼ -5.08% (-3.95)
Vol: 15.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
TRFK (Y, F, Z, S) $64.51
▼ -2.12% (-1.39)
5D: ▼ -0.84% (+1.07)
1M: ▲ +1.60% (+1.01)
Vol: 107.9K
52W: $37.46 - $74.22
AUM: 383.79M
META (Y, F, Z, S) $617.68
▼ -2.12% (-13.41)
5D: ▼ -4.78% (-28.38)
1M: ▼ -4.61% (-29.83)
Vol: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
NVDA (Y, F, Z, S) $181.83
▼ -2.14% (-3.98)
5D: ▼ -3.85% (-3.21)
1M: ▲ +3.14% (+5.54)
Vol: 83.8M
52W: $86.60 - $212.18
Market Cap: 4.43T
SNOW (Y, F, Z, S) $204.74
▼ -2.22% (-4.65)
5D: ▼ -12.32% (-19.05)
1M: ▼ -4.90% (-10.54)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 70.06B
DASH (Y, F, Z, S) $212.47
▼ -2.27% (-4.93)
5D: ▼ -7.83% (-11.63)
1M: ▼ -6.39% (-14.51)
Vol: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.57B
NFLX (Y, F, Z, S) $88.25
▼ -2.30% (-2.07)
5D: ▼ -2.74% (-2.28)
1M: ▼ -5.89% (-5.52)
Vol: 42.1M
52W: $82.11 - $134.12
Market Cap: 373.92B
STX (Y, F, Z, S) $311.05
▼ -2.32% (-7.39)
5D: ▲ +0.91% (+26.58)
1M: ▲ +9.20% (+26.22)
Vol: 864.2K
52W: $62.49 - $332.00
Market Cap: 67.77B
AMZN (Y, F, Z, S) $236.94
▼ -2.33% (-5.66)
5D: ▼ -1.91% (-9.35)
1M: ▲ +6.47% (+14.40)
Vol: 17.9M
52W: $161.38 - $258.60
Market Cap: 2.53T
MU (Y, F, Z, S) $330.20
▼ -2.35% (-7.93)
5D: ▼ -2.76% (+3.18)
1M: ▲ +39.09% (+92.79)
Vol: 11.5M
52W: $61.42 - $351.23
Market Cap: 371.64B
PWR (Y, F, Z, S) $433.55
▼ -2.40% (-10.65)
5D: ▼ -0.76% (+20.38)
1M: ▼ -0.51% (-2.21)
Vol: 479.4K
52W: $226.91 - $473.87
Market Cap: 64.65B
SPXL (Y, F, Z, S) $225.82
▼ -2.41% (-5.57)
5D: ▼ -0.86% (-1.74)
1M: ▲ +3.16% (+6.92)
Vol: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
FTNT (Y, F, Z, S) $76.43
▼ -2.43% (-1.90)
5D: ▼ -4.49% (-1.62)
1M: ▼ -6.24% (-5.09)
Vol: 6.4M
52W: $70.12 - $114.82
Market Cap: 58.57B
SKYY (Y, F, Z, S) $125.61
▼ -2.51% (-3.23)
5D: ▼ -4.16% (-3.13)
1M: ▼ -2.94% (-3.81)
Vol: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
UPRO (Y, F, Z, S) $118.37
▼ -2.52% (-3.06)
5D: ▼ -0.95% (-0.99)
1M: ▲ +3.06% (+3.52)
Vol: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
TSLA (Y, F, Z, S) $435.92
▼ -2.52% (-11.28)
5D: ▲ +1.05% (+0.12)
1M: ▼ -8.29% (-39.39)
Vol: 37.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
BYND (Y, F, Z, S) $0.92
▼ -2.69% (-0.03)
5D: ▼ -11.39% (-0.11)
1M: ▼ -11.39% (-0.12)
Vol: 48.9M
52W: $0.50 - $7.69
Market Cap: 417.96M
MSFT (Y, F, Z, S) $457.99
▼ -2.69% (-12.68)
5D: ▼ -5.27% (-20.12)
1M: ▼ -3.54% (-16.83)
Vol: 12.0M
52W: $342.95 - $553.50
Market Cap: 3.40T
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +2.96% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 26.8M
52W: $1.44 - $4.08
Market Cap: 802.76M
IGV (Y, F, Z, S) $100.45
▼ -2.81% (-2.90)
5D: ▼ -5.45% (-3.99)
1M: ▼ -4.69% (-4.94)
Vol: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
HIMS (Y, F, Z, S) $31.30
▼ -2.81% (-0.91)
5D: ▼ -11.75% (-2.57)
1M: ▼ -13.67% (-4.95)
Vol: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.12B
PLTU (Y, F, Z, S) $71.61
▼ -2.83% (-2.09)
5D: ▼ -6.02% (-0.55)
1M: ▼ -9.69% (-7.69)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
GE (Y, F, Z, S) $317.93
▼ -2.84% (-9.30)
5D: ▼ -1.76% (+3.49)
1M: ▲ +5.75% (+17.29)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.14B
ISRG (Y, F, Z, S) $545.65
▼ -2.88% (-16.17)
5D: ▼ -7.87% (-39.43)
1M: ▼ -2.48% (-13.88)
Vol: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.60B
NBIS (Y, F, Z, S) $102.29
▼ -2.98% (-3.14)
5D: ▲ +6.32% (+4.99)
1M: ▲ +26.07% (+21.15)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.76B
HIBL (Y, F, Z, S) $73.62
▼ -2.98% (-2.26)
5D: ▼ -0.22% (+0.76)
1M: ▲ +9.21% (+6.21)
Vol: 63.2K
52W: $13.62 - $77.55
AUM: 63.24M
LRCX (Y, F, Z, S) $207.94
▼ -3.00% (-6.44)
5D: ▲ +2.39% (+6.98)
1M: ▲ +26.56% (+43.64)
Vol: 20.2M
52W: $55.98 - $222.58
Market Cap: 262.22B
WDAY (Y, F, Z, S) $193.54
▼ -3.01% (-6.01)
5D: ▼ -8.34% (-16.25)
1M: ▼ -9.94% (-21.36)
Vol: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.68B
NAIL (Y, F, Z, S) $68.24
▼ -3.01% (-2.12)
5D: ▲ +36.64% (+12.08)
1M: ▲ +14.42% (+8.60)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
PTIR (Y, F, Z, S) $26.01
▼ -3.02% (-0.81)
5D: ▼ -6.13% (-0.22)
1M: ▼ -9.81% (-2.83)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
OPEN (Y, F, Z, S) $6.57
▼ -3.03% (-0.20)
5D: ▲ +7.27% (+0.14)
1M: ▲ +1.47% (+0.10)
Vol: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.26B
QLD (Y, F, Z, S) $70.78
▼ -3.05% (-2.23)
5D: ▼ -2.49% (-0.97)
1M: ▲ +1.68% (+1.17)
Vol: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 2.6K
52W: $18.29 - $64.16
AUM: 33.28M
SPYU (Y, F, Z, S) $56.35
▼ -3.23% (-1.88)
5D: ▼ -1.28% (-0.65)
1M: ▲ +3.13% (+1.71)
Vol: 597.3K
52W: $18.15 - $60.42
AUM: 438.80M
DDOG (Y, F, Z, S) $121.28
▼ -3.36% (-4.22)
5D: ▼ -14.26% (-9.40)
1M: ▼ -14.62% (-20.77)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 42.53B
ARM (Y, F, Z, S) $104.20
▼ -3.38% (-3.64)
5D: ▼ -9.92% (-8.88)
1M: ▼ -16.22% (-20.17)
Vol: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.56B
CVNA (Y, F, Z, S) $452.37
▼ -3.45% (-16.18)
5D: ▲ +0.35% (+9.79)
1M: ▲ +0.99% (+4.45)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.08B
CDNS (Y, F, Z, S) $311.85
▼ -3.47% (-11.21)
5D: ▼ -2.71% (-6.95)
1M: ▼ -2.07% (-6.58)
Vol: 813.4K
52W: $221.56 - $376.45
Market Cap: 84.98B
FNGO (Y, F, Z, S) $112.42
▼ -3.48% (-4.05)
5D: ▼ -4.53% (-2.75)
1M: ▼ -3.24% (-3.76)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
ROKU (Y, F, Z, S) $106.56
▼ -3.58% (-3.96)
5D: ▼ -3.40% (-2.31)
1M: ▼ -2.27% (-2.47)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 15.74B
BAC (Y, F, Z, S) $52.57
▼ -3.61% (-1.97)
5D: ▼ -5.52% (-3.61)
1M: ▼ -4.99% (-2.76)
Vol: 57.8M
52W: $32.53 - $57.55
Market Cap: 397.43B
ADSK (Y, F, Z, S) $260.79
▼ -3.64% (-9.84)
5D: ▼ -11.23% (-15.79)
1M: ▼ -11.39% (-33.52)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.56B
C (Y, F, Z, S) $112.02
▼ -3.68% (-4.28)
5D: ▼ -7.70% (-8.58)
1M: ▼ -0.69% (-0.78)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 206.22B
QQQU (Y, F, Z, S) $54.15
▼ -3.73% (-2.10)
5D: ▼ -3.53% (-1.96)
1M: ▼ -2.27% (-1.26)
Vol: 175.9K
52W: $20.59 - $61.23
AUM: 113.90M
BKNG (Y, F, Z, S) $5116.29
▼ -3.73% (-198.42)
5D: ▼ -6.05% (-328.71)
1M: ▼ -6.26% (-341.41)
Vol: 142.0K
52W: $4074.35 - $5818.24
Market Cap: 165.82B
UAL (Y, F, Z, S) $110.07
▼ -3.80% (-4.35)
5D: ▼ -5.60% (-5.40)
1M: ▲ +2.20% (+2.37)
Vol: 2.1M
52W: $52.00 - $119.21
Market Cap: 35.63B
NOW (Y, F, Z, S) $132.94
▼ -3.80% (-5.25)
5D: ▼ -11.90% (-13.25)
1M: ▼ -13.13% (-20.10)
Vol: 10.0M
52W: $132.61 - $239.62
Market Cap: 140.27B
SOXL (Y, F, Z, S) $53.77
▼ -4.09% (-2.30)
5D: ▲ +2.84% (+4.12)
1M: ▲ +30.58% (+12.59)
Vol: 52.7M
52W: $7.21 - $57.63
AUM: 12.68B
NVDU (Y, F, Z, S) $111.60
▼ -4.11% (-4.79)
5D: ▼ -7.74% (-4.11)
1M: ▲ +4.98% (+5.29)
Vol: 193.0K
52W: $30.90 - $158.78
AUM: 689.42M
MRVL (Y, F, Z, S) $79.63
▼ -4.12% (-3.42)
5D: ▼ -5.85% (-3.76)
1M: ▼ -5.43% (-4.57)
Vol: 7.5M
52W: $46.93 - $127.06
Market Cap: 68.65B
PDD (Y, F, Z, S) $107.67
▼ -4.14% (-4.65)
5D: ▼ -10.99% (-13.93)
1M: ▼ -2.47% (-2.73)
Vol: 19.2M
52W: $87.11 - $139.41
Market Cap: 152.85B
BNKU (Y, F, Z, S) $33.21
▼ -4.18% (-1.45)
5D: ▼ -10.07% (-4.04)
1M: ▼ -1.47% (-0.50)
Vol: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
AEO (Y, F, Z, S) $25.57
▼ -4.19% (-1.12)
5D: ▼ -5.45% (-2.05)
1M: ▼ -4.89% (-1.32)
Vol: 3.6M
52W: $9.04 - $28.33
Market Cap: 4.33B
TEAM (Y, F, Z, S) $132.07
▼ -4.22% (-5.82)
5D: ▼ -17.90% (-17.36)
1M: ▼ -17.03% (-27.10)
Vol: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.76B
CCL (Y, F, Z, S) $29.67
▼ -4.24% (-1.32)
5D: ▼ -7.58% (-2.02)
1M: ▲ +3.76% (+1.07)
Vol: 15.9M
52W: $15.07 - $32.89
Market Cap: 38.95B
NVDL (Y, F, Z, S) $83.26
▼ -4.25% (-3.70)
5D: ▼ -7.93% (-3.17)
1M: ▲ +4.80% (+3.81)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.95
▼ -4.33% (-2.44)
5D: ▼ -3.57% (+0.40)
1M: ▲ +10.04% (+4.92)
Vol: 499.5K
52W: $12.51 - $64.79
AUM: 1.69B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -5.11% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
BIIB (Y, F, Z, S) $170.10
▼ -4.60% (-8.21)
5D: ▼ -9.00% (-15.90)
1M: ▼ -3.21% (-5.65)
Vol: 2.6M
52W: $110.04 - $190.20
Market Cap: 24.95B
MUU (Y, F, Z, S) $131.29
▼ -4.63% (-6.38)
5D: ▼ -5.59% (+2.09)
1M: ▲ +84.06% (+59.96)
Vol: 530.3K
52W: $6.42 - $148.49
AUM: 515.79M
AMZU (Y, F, Z, S) $36.57
▼ -4.66% (-1.79)
5D: ▼ -4.08% (-3.03)
1M: ▲ +11.87% (+3.88)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
TQQQ (Y, F, Z, S) $53.00
▼ -4.68% (-2.60)
5D: ▼ -3.93% (-1.19)
1M: ▲ +2.04% (+1.06)
Vol: 244.8M
52W: $17.41 - $60.59
AUM: 29.49B
NCLH (Y, F, Z, S) $22.70
▼ -4.70% (-1.12)
5D: ▼ -7.04% (-1.67)
1M: ▲ +4.85% (+1.05)
Vol: 9.7M
52W: $14.21 - $29.29
Market Cap: 10.34B
AVGO (Y, F, Z, S) $337.66
▼ -4.78% (-16.95)
5D: ▼ -1.70% (+5.18)
1M: ▼ -0.44% (-1.50)
Vol: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
WFC (Y, F, Z, S) $89.01
▼ -4.86% (-4.55)
5D: ▼ -5.60% (-6.59)
1M: ▼ -4.19% (-3.89)
Vol: 24.5M
52W: $57.46 - $97.76
Market Cap: 285.12B
MDB (Y, F, Z, S) $390.75
▼ -4.97% (-20.44)
5D: ▼ -11.31% (-22.77)
1M: ▼ -6.07% (-25.25)
Vol: 586.1K
52W: $140.78 - $444.72
Market Cap: 31.80B
🟠 BE (Y, F, Z, S) $132.82
▼ -4.97% (-6.95)
5D: ▲ +22.98% (+10.98)
1M: ▲ +48.27% (+43.24)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.41B
TSLL (Y, F, Z, S) $17.81
▼ -4.99% (-0.93)
5D: ▲ +1.69% (-0.04)
1M: ▼ -17.58% (-3.80)
Vol: 140.5M
52W: $6.01 - $30.05
AUM: 6.00B
CRDO (Y, F, Z, S) $153.26
▼ -5.03% (-8.12)
5D: ▲ +8.70% (+11.67)
1M: ▲ +7.91% (+11.24)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.68B
RCL (Y, F, Z, S) $276.53
▼ -5.21% (-15.19)
5D: ▼ -8.56% (-27.80)
1M: ▼ -3.39% (-9.71)
Vol: 1.8M
52W: $162.49 - $364.14
Market Cap: 75.42B
ORCL (Y, F, Z, S) $191.65
▼ -5.26% (-10.63)
5D: ▼ -0.35% (+2.51)
1M: ▲ +3.92% (+7.22)
Vol: 16.2M
52W: $117.67 - $344.21
Market Cap: 550.65B
MSFU (Y, F, Z, S) $37.01
▼ -5.37% (-2.10)
5D: ▼ -10.50% (-3.38)
1M: ▼ -7.85% (-3.15)
Vol: 801.0K
52W: $23.38 - $57.52
AUM: 256.11M
TECL (Y, F, Z, S) $116.19
▼ -5.69% (-7.01)
5D: ▼ -5.95% (-1.63)
1M: ▲ +1.82% (+2.08)
Vol: 915.8K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.60
▼ -5.75% (-4.37)
5D: ▼ -13.79% (-10.01)
1M: ▲ +9.05% (+5.94)
Vol: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.63B
BULZ (Y, F, Z, S) $267.96
▼ -6.23% (-17.80)
5D: ▼ -1.11% (+8.56)
1M: ▲ +8.86% (+21.82)
Vol: 232.8K
52W: $57.00 - $335.58
AUM: 2.20B
WEBL (Y, F, Z, S) $25.21
▼ -6.32% (-1.70)
5D: ▼ -10.32% (-1.99)
1M: ▼ -6.53% (-1.76)
Vol: 142.7K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.53
▼ -6.46% (-1.62)
5D: ▼ -7.38% (-1.12)
1M: ▼ -6.79% (-1.71)
Vol: 4.4M
52W: $7.95 - $34.14
Market Cap: N/A
NTSK (Y, F, Z, S) $15.34
▼ -6.46% (-1.06)
5D: ▼ -13.09% (-1.39)
1M: ▼ -19.48% (-3.71)
Vol: 1.8M
52W: $15.32 - $27.99
Market Cap: 6.03B
DNUT (Y, F, Z, S) $4.03
▼ -6.50% (-0.28)
5D: ▼ -5.40% (-0.24)
1M: ▼ -9.64% (-0.43)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 690.34M
SHOP (Y, F, Z, S) $156.50
▼ -6.53% (-10.94)
5D: ▼ -6.14% (-11.78)
1M: ▼ -2.10% (-3.35)
Vol: 7.2M
52W: $69.84 - $182.19
Market Cap: 203.74B
ARMG (Y, F, Z, S) $5.13
▼ -6.58% (-0.36)
5D: ▼ -19.23% (-0.94)
1M: ▼ -31.04% (-2.31)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ALAB (Y, F, Z, S) $168.67
▼ -6.59% (-11.89)
5D: ▲ +1.75% (+11.94)
1M: ▲ +17.41% (+25.01)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 28.49B
ABNB (Y, F, Z, S) $130.65
▼ -6.73% (-9.42)
5D: ▼ -4.66% (-8.01)
1M: ▼ -0.88% (-1.16)
Vol: 3.1M
52W: $99.88 - $163.93
Market Cap: 79.99B
INTU (Y, F, Z, S) $563.39
▼ -6.92% (-41.89)
5D: ▼ -13.32% (-88.16)
1M: ▼ -13.77% (-90.00)
Vol: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.85B
KSS (Y, F, Z, S) $18.99
▼ -7.28% (-1.49)
5D: ▼ -8.04% (-2.77)
1M: ▼ -14.38% (-3.19)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.13B
RIVN (Y, F, Z, S) $17.38
▼ -7.78% (-1.47)
5D: ▼ -13.34% (-2.51)
1M: ▼ -7.04% (-1.32)
Vol: 57.9M
52W: $10.36 - $22.69
Market Cap: 21.31B
APP (Y, F, Z, S) $615.00
▼ -8.02% (-53.63)
5D: ▼ -2.83% (-1.53)
1M: ▼ -8.91% (-60.16)
Vol: 4.6M
52W: $200.50 - $745.61
Market Cap: 208.02B
LITE (Y, F, Z, S) $327.79
▼ -9.28% (-33.54)
5D: ▼ -16.57% (-20.48)
1M: ▼ -2.06% (-6.90)
Vol: 2.0M
52W: $45.65 - $402.80
Market Cap: 23.25B
AVL (Y, F, Z, S) $41.52
▼ -9.52% (-4.37)
5D: ▼ -4.22% (+0.97)
1M: ▼ -2.91% (-1.24)
Vol: 462.9K
52W: $8.83 - $65.16
AUM: 221.46M
ORCU (Y, F, Z, S) $17.73
▼ -10.45% (-2.07)
5D: ▼ -1.77% (+0.31)
1M: ▲ +5.39% (+0.91)
Vol: 461.8K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $16.55
▼ -10.47% (-1.93)
5D: ▼ -1.69% (+0.27)
1M: ▲ +5.18% (+0.82)
Vol: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
DVLT (Y, F, Z, S) $0.71
▼ -11.29% (-0.09)
5D: ▼ -38.82% (-0.30)
1M: ▼ -44.55% (-0.57)
Vol: 197.1M
52W: $0.25 - $4.10
Market Cap: 407.28M
SHPU (Y, F, Z, S) $27.36
▼ -12.34% (-3.85)
5D: ▼ -11.94% (-4.33)
1M: ▼ -5.64% (-1.64)
Vol: 36.1K
52W: $21.18 - $38.72
AUM: 8.01M